Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido45.940.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 09:43:124,0560170XMAD25/05/2020 09:43:12070002577 
25/05/2020 09:43:104,05401.000XMAD25/05/2020 09:43:10070002576 
25/05/2020 09:43:094,0420300XMAD25/05/2020 09:43:09070002573"ALGO"
25/05/2020 09:43:094,0420240XMAD25/05/2020 09:43:09070002574 
25/05/2020 09:43:094,0420583XMAD25/05/2020 09:43:09070002575 
25/05/2020 09:43:024,0500777XMAD25/05/2020 09:43:02070002569 
25/05/2020 09:43:024,0500300XMAD25/05/2020 09:43:02070002570"ALGO"
25/05/2020 09:43:024,05001.230XMAD25/05/2020 09:43:02070002571 
25/05/2020 09:43:024,05601.462XMAD25/05/2020 09:43:02070002572 
25/05/2020 09:42:594,040050XMAD25/05/2020 09:42:59070002568"ALGO"
25/05/2020 09:42:464,0500223XMAD25/05/2020 09:42:46070002567 
25/05/2020 09:42:454,056084XMAD25/05/2020 09:42:45070002565 
25/05/2020 09:42:454,0560226XMAD25/05/2020 09:42:45070002566 
25/05/2020 09:42:334,0560916XMAD25/05/2020 09:42:33070002563 
25/05/2020 09:42:224,05202.126XMAD25/05/2020 09:42:22070002556 
25/05/2020 09:42:224,0520524XMAD25/05/2020 09:42:22070002555 
25/05/2020 09:42:224,0500175XMAD25/05/2020 09:42:22070002553 
25/05/2020 09:42:224,0500500XMAD25/05/2020 09:42:22070002554"ALGO"
25/05/2020 09:42:214,0500300XMAD25/05/2020 09:42:21070002551 
25/05/2020 09:42:074,0500500XMAD25/05/2020 09:42:07070002548"ALGO"
25/05/2020 09:42:074,050025XMAD25/05/2020 09:42:07070002547 
25/05/2020 09:41:534,034050XMAD25/05/2020 09:41:53070002532"ALGO"
25/05/2020 09:41:394,03802.500XMAD25/05/2020 09:41:39070002519 
25/05/2020 09:41:394,0400183XMAD25/05/2020 09:41:39070002520"ALGO"
25/05/2020 09:41:394,0420300XMAD25/05/2020 09:41:39070002521"ALGO"
25/05/2020 09:41:394,0420183XMAD25/05/2020 09:41:39070002522"ALGO"
25/05/2020 09:41:394,0440300XMAD25/05/2020 09:41:39070002523"ALGO"
25/05/2020 09:41:394,0440183XMAD25/05/2020 09:41:39070002524"ALGO"
25/05/2020 09:41:394,04401.148XMAD25/05/2020 09:41:39070002525 
25/05/2020 09:41:394,0440443XMAD25/05/2020 09:41:39070002526 
25/05/2020 09:41:174,0280298XMAD25/05/2020 09:41:17070002509"ALGO"
25/05/2020 09:41:174,0280300XMAD25/05/2020 09:41:17070002510"ALGO"
25/05/2020 09:41:174,0260258XMAD25/05/2020 09:41:17070002511"ALGO"
25/05/2020 09:41:174,0260144XMAD25/05/2020 09:41:17070002512"ALGO"
25/05/2020 09:41:114,0300300XMAD25/05/2020 09:41:11070002508"ALGO"
25/05/2020 09:40:434,0280166XMAD25/05/2020 09:40:43070002482 
25/05/2020 09:40:204,0340350XMAD25/05/2020 09:40:20070002464 
25/05/2020 09:40:204,0340300XMAD25/05/2020 09:40:20070002465"ALGO"
25/05/2020 09:40:204,0320300XMAD25/05/2020 09:40:20070002466"ALGO"
25/05/2020 09:40:204,0300300XMAD25/05/2020 09:40:20070002467"ALGO"
25/05/2020 09:40:204,0300183XMAD25/05/2020 09:40:20070002468"ALGO"
25/05/2020 09:40:204,03001.007XMAD25/05/2020 09:40:20070002469 
25/05/2020 09:40:204,0280300XMAD25/05/2020 09:40:20070002470"ALGO"
25/05/2020 09:40:204,0280850XMAD25/05/2020 09:40:20070002471 
25/05/2020 09:40:204,02801.064XMAD25/05/2020 09:40:20070002472 
25/05/2020 09:40:204,0280183XMAD25/05/2020 09:40:20070002473"ALGO"
25/05/2020 09:40:204,0260163XMAD25/05/2020 09:40:20070002474 
25/05/2020 09:40:124,0440250XMAD25/05/2020 09:40:12070002461"ALGO"
25/05/2020 09:39:564,036080XMAD25/05/2020 09:39:56070002458 
25/05/2020 09:39:564,0400400XMAD25/05/2020 09:39:56070002453"ALGO"
25/05/2020 09:39:564,0400400XMAD25/05/2020 09:39:56070002452"ALGO"
25/05/2020 09:39:564,0400400XMAD25/05/2020 09:39:56070002451"ALGO"
25/05/2020 09:39:564,0360630XMAD25/05/2020 09:39:56070002450 
25/05/2020 09:39:564,0400400XMAD25/05/2020 09:39:56070002449"ALGO"
25/05/2020 09:39:564,0400400XMAD25/05/2020 09:39:56070002448"ALGO"
25/05/2020 09:39:564,038088XMAD25/05/2020 09:39:56070002447"ALGO"
25/05/2020 09:39:564,036088XMAD25/05/2020 09:39:56070002443"ALGO"
25/05/2020 09:39:564,03801.086XMAD25/05/2020 09:39:56070002444"ALGO"
25/05/2020 09:39:564,0380600XMAD25/05/2020 09:39:56070002445"ALGO"
25/05/2020 09:39:564,0380412XMAD25/05/2020 09:39:56070002446"ALGO"
25/05/2020 09:39:564,036088XMAD25/05/2020 09:39:56070002442 
25/05/2020 09:39:564,0360700XMAD25/05/2020 09:39:56070002441 
25/05/2020 09:39:564,0360650XMAD25/05/2020 09:39:56070002437"ALGO"
25/05/2020 09:39:564,0360531XMAD25/05/2020 09:39:56070002438"ALGO"
25/05/2020 09:39:564,0360257XMAD25/05/2020 09:39:56070002439"ALGO"
25/05/2020 09:39:564,03801.014XMAD25/05/2020 09:39:56070002440 
25/05/2020 09:39:494,034014XMAD25/05/2020 09:39:49070002428"ALGO"
25/05/2020 09:39:494,0340400XMAD25/05/2020 09:39:49070002427"ALGO"
25/05/2020 09:39:494,0340150XMAD25/05/2020 09:39:49070002426"ALGO"
25/05/2020 09:39:364,0340400XMAD25/05/2020 09:39:36070002407"ALGO"
25/05/2020 09:39:364,0340234XMAD25/05/2020 09:39:36070002405"ALGO"
25/05/2020 09:39:364,0340136XMAD25/05/2020 09:39:36070002406"ALGO"
25/05/2020 09:39:204,0340250XMAD25/05/2020 09:39:20070002402"ALGO"
25/05/2020 09:39:104,034090XMAD25/05/2020 09:39:10070002401"ALGO"
25/05/2020 09:38:574,0240500XMAD25/05/2020 09:38:57070002392"ALGO"
25/05/2020 09:38:574,0240340XMAD25/05/2020 09:38:57070002393"ALGO"
25/05/2020 09:38:564,0240250XMAD25/05/2020 09:38:56070002391"ALGO"
25/05/2020 09:38:544,02601.085XMAD25/05/2020 09:38:54070002390 
25/05/2020 09:38:544,0260300XMAD25/05/2020 09:38:54070002387"ALGO"
25/05/2020 09:38:544,0260340XMAD25/05/2020 09:38:54070002388 
25/05/2020 09:38:544,02601XMAD25/05/2020 09:38:54070002389"ALGO"
25/05/2020 09:38:484,0380400XMAD25/05/2020 09:38:48070002386 
25/05/2020 09:38:384,0300371XMAD25/05/2020 09:38:38070002379"ALGO"
25/05/2020 09:38:384,0300363XMAD25/05/2020 09:38:38070002376"ALGO"
25/05/2020 09:38:384,0300504XMAD25/05/2020 09:38:38070002377"ALGO"
25/05/2020 09:38:384,0300133XMAD25/05/2020 09:38:38070002378"ALGO"
25/05/2020 09:38:254,03001.237XMAD25/05/2020 09:38:25070002367"ALGO"
25/05/2020 09:38:094,0240500XMAD25/05/2020 09:38:09070002364"ALGO"
25/05/2020 09:38:084,0240300XMAD25/05/2020 09:38:08070002362"ALGO"
25/05/2020 09:38:084,0240136XMAD25/05/2020 09:38:08070002363"ALGO"
25/05/2020 09:38:064,0300500XMAD25/05/2020 09:38:06070002355 
25/05/2020 09:38:064,0300300XMAD25/05/2020 09:38:06070002356"ALGO"
25/05/2020 09:38:064,0360183XMAD25/05/2020 09:38:06070002357"ALGO"
25/05/2020 09:38:064,0360254XMAD25/05/2020 09:38:06070002358 
25/05/2020 09:37:454,0260300XMAD25/05/2020 09:37:45070002348"ALGO"
25/05/2020 09:37:254,0300200XMAD25/05/2020 09:37:25070002335"ALGO"
25/05/2020 09:37:254,0300500XMAD25/05/2020 09:37:25070002336 
25/05/2020 09:37:254,0300300XMAD25/05/2020 09:37:25070002337"ALGO"
25/05/2020 09:37:244,0300259XMAD25/05/2020 09:37:24070002334"ALGO"
25/05/2020 09:37:244,0320250XMAD25/05/2020 09:37:24070002333"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020