Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido44.080.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:185,04002.626XMAD28/11/2022 17:35:18070014223"ALGO"
28/11/2022 17:35:185,0400804XMAD28/11/2022 17:35:18070014224"ALGO"
28/11/2022 17:35:185,04002.877XMAD28/11/2022 17:35:18070014225"ALGO"
28/11/2022 17:35:185,04001.677XMAD28/11/2022 17:35:18070014226"ALGO"
28/11/2022 17:35:185,04002.964XMAD28/11/2022 17:35:18070014227"ALGO"
28/11/2022 17:35:185,0400278XMAD28/11/2022 17:35:18070014228"ALGO"
28/11/2022 17:35:185,04003.172XMAD28/11/2022 17:35:18070014229"ALGO"
28/11/2022 17:35:185,04001.855XMAD28/11/2022 17:35:18070014230"ALGO"
28/11/2022 17:35:185,0400207XMAD28/11/2022 17:35:18070014231"ALGO"
28/11/2022 17:35:185,0400324XMAD28/11/2022 17:35:18070014232"ALGO"
28/11/2022 17:35:185,04001.226XMAD28/11/2022 17:35:18070014233"ALGO"
28/11/2022 17:35:185,0400599XMAD28/11/2022 17:35:18070014234 
28/11/2022 17:35:185,04002.484XMAD28/11/2022 17:35:18070014235 
28/11/2022 17:35:185,0400904XMAD28/11/2022 17:35:18070014236 
28/11/2022 17:35:185,0400285XMAD28/11/2022 17:35:18070014237 
28/11/2022 17:35:185,0400616XMAD28/11/2022 17:35:18070014238 
28/11/2022 17:35:185,040016XMAD28/11/2022 17:35:18070014239"ALGO"
28/11/2022 17:35:185,0400109XMAD28/11/2022 17:35:18070014240"ALGO"
28/11/2022 17:35:185,0400545XMAD28/11/2022 17:35:18070014241"ALGO"
28/11/2022 17:35:185,0400187XMAD28/11/2022 17:35:18070014242"ALGO"
28/11/2022 17:35:185,040062XMAD28/11/2022 17:35:18070014243"ALGO"
28/11/2022 17:35:185,0400566XMAD28/11/2022 17:35:18070014244"ALGO"
28/11/2022 17:35:185,04007XMAD28/11/2022 17:35:18070014245"ALGO"
28/11/2022 17:35:185,04005.750XMAD28/11/2022 17:35:18070014246"ALGO"
28/11/2022 17:35:185,0400595XMAD28/11/2022 17:35:18070014247"ALGO"
28/11/2022 17:35:185,04001.507XMAD28/11/2022 17:35:18070014248"ALGO"
28/11/2022 17:35:185,0400942XMAD28/11/2022 17:35:18070014249"ALGO"
28/11/2022 17:35:185,0400683XMAD28/11/2022 17:35:18070014250"ALGO"
28/11/2022 17:35:185,04002.734XMAD28/11/2022 17:35:18070014251"ALGO"
28/11/2022 17:35:185,04001.404XMAD28/11/2022 17:35:18070014252"ALGO"
28/11/2022 17:35:185,04001.120XMAD28/11/2022 17:35:18070014253"ALGO"
28/11/2022 17:35:185,04001.473XMAD28/11/2022 17:35:18070014254"ALGO"
28/11/2022 17:35:185,0400601XMAD28/11/2022 17:35:18070014255"ALGO"
28/11/2022 17:35:185,04002.138XMAD28/11/2022 17:35:18070014256"ALGO"
28/11/2022 17:35:185,0400513XMAD28/11/2022 17:35:18070014257"ALGO"
28/11/2022 17:35:185,04002.528XMAD28/11/2022 17:35:18070014258 
28/11/2022 17:35:185,0400920XMAD28/11/2022 17:35:18070014259"ALGO"
28/11/2022 17:35:185,04002.519XMAD28/11/2022 17:35:18070014260"ALGO"
28/11/2022 17:35:185,04001.276XMAD28/11/2022 17:35:18070014261"ALGO"
28/11/2022 17:35:185,0400408XMAD28/11/2022 17:35:18070014262"ALGO"
28/11/2022 17:35:185,0400962XMAD28/11/2022 17:35:18070014263"ALGO"
28/11/2022 17:35:185,04004XMAD28/11/2022 17:35:18070014264"ALGO"
28/11/2022 17:35:185,040093XMAD28/11/2022 17:35:18070014265"ALGO"
28/11/2022 17:35:185,0400100XMAD28/11/2022 17:35:18070014266"ALGO"
28/11/2022 17:35:185,04001.418XMAD28/11/2022 17:35:18070014267"ALGO"
28/11/2022 17:35:185,0400897XMAD28/11/2022 17:35:18070014268"ALGO"
28/11/2022 17:35:185,0400102XMAD28/11/2022 17:35:18070014269"ALGO"
28/11/2022 17:35:185,0400125XMAD28/11/2022 17:35:18070014270"ALGO"
28/11/2022 17:35:185,04002.501XMAD28/11/2022 17:35:18070014271"ALGO"
28/11/2022 17:35:185,0400489XMAD28/11/2022 17:35:18070014272 
28/11/2022 17:35:185,0400526XMAD28/11/2022 17:35:18070014273 
28/11/2022 17:35:185,0400142XMAD28/11/2022 17:35:18070014274 
28/11/2022 17:35:185,04001.335XMAD28/11/2022 17:35:18070014275 
28/11/2022 17:35:185,04001.955XMAD28/11/2022 17:35:18070014276 
28/11/2022 17:35:185,0400800XMAD28/11/2022 17:35:18070014277 
28/11/2022 17:35:185,0400220XMAD28/11/2022 17:35:18070014278"ALGO"
28/11/2022 17:35:185,04001.052XMAD28/11/2022 17:35:18070014279"ALGO"
28/11/2022 17:35:185,04001.922XMAD28/11/2022 17:35:18070014280 
28/11/2022 17:35:185,0400150XMAD28/11/2022 17:35:18070014281"ALGO"
28/11/2022 17:35:185,0400111XMAD28/11/2022 17:35:18070014282"ALGO"
28/11/2022 17:35:185,0400414XMAD28/11/2022 17:35:18070014283"ALGO"
28/11/2022 17:35:185,0400312XMAD28/11/2022 17:35:18070014284"ALGO"
28/11/2022 17:35:185,04001.651XMAD28/11/2022 17:35:18070014285"ALGO"
28/11/2022 17:35:185,0400167XMAD28/11/2022 17:35:18070014286"ALGO"
28/11/2022 17:35:185,04003.230XMAD28/11/2022 17:35:18070014287"ALGO"
28/11/2022 17:35:185,04002.369XMAD28/11/2022 17:35:18070014288"ALGO"
28/11/2022 17:35:185,04005.075XMAD28/11/2022 17:35:18070014289"ALGO"
28/11/2022 17:35:185,0400457XMAD28/11/2022 17:35:18070014290"ALGO"
28/11/2022 17:29:535,060012XMAD28/11/2022 17:29:53070013665"ALGO"
28/11/2022 17:29:535,060011XMAD28/11/2022 17:29:53070013664"ALGO"
28/11/2022 17:29:495,06001.300XMAD28/11/2022 17:29:49070013651"ALGO"
28/11/2022 17:29:495,060065XMAD28/11/2022 17:29:49070013652"ALGO"
28/11/2022 17:29:495,06001.233XMAD28/11/2022 17:29:49070013653"ALGO"
28/11/2022 17:29:495,06001.358XMAD28/11/2022 17:29:49070013654"ALGO"
28/11/2022 17:29:495,06001.230XMAD28/11/2022 17:29:49070013655"ALGO"
28/11/2022 17:29:495,0600276XMAD28/11/2022 17:29:49070013656"ALGO"
28/11/2022 17:28:425,050018XMAD28/11/2022 17:28:42070013555"ALGO"
28/11/2022 17:28:425,05501.300XMAD28/11/2022 17:28:42070013554"ALGO"
28/11/2022 17:28:425,0550735XMAD28/11/2022 17:28:42070013553 
28/11/2022 17:28:065,05501.127XMAD28/11/2022 17:28:06070013526"ALGO"
28/11/2022 17:28:065,05501.462XMAD28/11/2022 17:28:06070013527"ALGO"
28/11/2022 17:28:065,055012XMAD28/11/2022 17:28:06070013528"ALGO"
28/11/2022 17:28:065,05501.254XMAD28/11/2022 17:28:06070013529"ALGO"
28/11/2022 17:27:475,055010XMAD28/11/2022 17:27:47070013502"ALGO"
28/11/2022 17:27:425,06004XMAD28/11/2022 17:27:42070013500"ALGO"
28/11/2022 17:27:425,06004.664XMAD28/11/2022 17:27:42070013498 
28/11/2022 17:27:425,060017XMAD28/11/2022 17:27:42070013499"ALGO"
28/11/2022 17:22:305,06501.000XMAD28/11/2022 17:22:30070013254 
28/11/2022 17:21:235,065051XMAD28/11/2022 17:21:23070013215"ALGO"
28/11/2022 17:21:235,06501.000XMAD28/11/2022 17:21:23070013216 
28/11/2022 17:21:235,06501.193XMAD28/11/2022 17:21:23070013210"ALGO"
28/11/2022 17:21:235,0650152XMAD28/11/2022 17:21:23070013211 
28/11/2022 17:21:235,06501.332XMAD28/11/2022 17:21:23070013212"ALGO"
28/11/2022 17:21:235,06501.000XMAD28/11/2022 17:21:23070013213 
28/11/2022 17:21:235,06501.276XMAD28/11/2022 17:21:23070013214"ALGO"
28/11/2022 17:21:225,07003XMAD28/11/2022 17:21:22070013203"ALGO"
28/11/2022 17:21:225,070085XMAD28/11/2022 17:21:22070013202"ALGO"
28/11/2022 17:21:225,07001.215XMAD28/11/2022 17:21:22070013201"ALGO"
28/11/2022 17:21:135,0700868XMAD28/11/2022 17:21:13070013194"ALGO"
28/11/2022 17:21:135,0700274XMAD28/11/2022 17:21:13070013193 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022