Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.527.396.053,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 16:44:328,72603.000XMAD24/11/2020 16:44:32040046513"ALGO"
24/11/2020 16:44:328,7260191XMAD24/11/2020 16:44:32040046514"ALGO"
24/11/2020 16:44:328,7240750XMAD24/11/2020 16:44:32040046512"ALGO"
24/11/2020 16:44:328,7240250XMAD24/11/2020 16:44:32040046511"ALGO"
24/11/2020 16:44:328,7240750XMAD24/11/2020 16:44:32040046510"ALGO"
24/11/2020 16:44:248,7220398XMAD24/11/2020 16:44:24040046508"ALGO"
24/11/2020 16:44:248,7220341XMAD24/11/2020 16:44:24040046505"ALGO"
24/11/2020 16:44:248,7220349XMAD24/11/2020 16:44:24040046506"ALGO"
24/11/2020 16:44:248,722060XMAD24/11/2020 16:44:24040046507"ALGO"
24/11/2020 16:44:248,7200348XMAD24/11/2020 16:44:24040046504"ALGO"
24/11/2020 16:44:248,72001.200XMAD24/11/2020 16:44:24040046503"ALGO"
24/11/2020 16:44:248,7200300XMAD24/11/2020 16:44:24040046502 
24/11/2020 16:44:248,7200900XMAD24/11/2020 16:44:24040046501 
24/11/2020 16:44:248,72001.200XMAD24/11/2020 16:44:24040046500"ALGO"
24/11/2020 16:44:248,7200200XMAD24/11/2020 16:44:24040046499 
24/11/2020 16:44:238,72001.000XMAD24/11/2020 16:44:23040046497 
24/11/2020 16:44:238,7200450XMAD24/11/2020 16:44:23040046495 
24/11/2020 16:44:238,72001.381XMAD24/11/2020 16:44:23040046496"ALGO"
24/11/2020 16:44:228,7200850XMAD24/11/2020 16:44:22040046494 
24/11/2020 16:44:228,72001.200XMAD24/11/2020 16:44:22040046493 
24/11/2020 16:44:228,72001.100XMAD24/11/2020 16:44:22040046492 
24/11/2020 16:44:228,72001.200XMAD24/11/2020 16:44:22040046491 
24/11/2020 16:44:228,7200463XMAD24/11/2020 16:44:22040046489 
24/11/2020 16:44:228,72001.200XMAD24/11/2020 16:44:22040046490 
24/11/2020 16:44:168,7180500XMAD24/11/2020 16:44:16040046486"ALGO"
24/11/2020 16:44:158,718011XMAD24/11/2020 16:44:15040046482 
24/11/2020 16:44:158,7200140XMAD24/11/2020 16:44:15040046483 
24/11/2020 16:44:158,72001.080XMAD24/11/2020 16:44:15040046484"ALGO"
24/11/2020 16:44:158,7200269XMAD24/11/2020 16:44:15040046485 
24/11/2020 16:44:078,71601.500XMAD24/11/2020 16:44:07040046479"ALGO"
24/11/2020 16:44:078,71602.000XMAD24/11/2020 16:44:07040046480"ALGO"
24/11/2020 16:44:068,7180100XMAD24/11/2020 16:44:06040046474"ALGO"
24/11/2020 16:43:588,7200505XMAD24/11/2020 16:43:58040046464"ALGO"
24/11/2020 16:43:548,7160750XMAD24/11/2020 16:43:54040046456"ALGO"
24/11/2020 16:43:548,7160384XMAD24/11/2020 16:43:54040046457"ALGO"
24/11/2020 16:43:548,7140681XMAD24/11/2020 16:43:54040046458"ALGO"
24/11/2020 16:43:548,71402.000XMAD24/11/2020 16:43:54040046459"ALGO"
24/11/2020 16:43:548,7140507XMAD24/11/2020 16:43:54040046460"ALGO"
24/11/2020 16:43:548,71401.178XMAD24/11/2020 16:43:54040046461"ALGO"
24/11/2020 16:43:548,7200505XMAD24/11/2020 16:43:54040046446"ALGO"
24/11/2020 16:43:528,7180653XMAD24/11/2020 16:43:52040046445"ALGO"
24/11/2020 16:43:528,7180750XMAD24/11/2020 16:43:52040046444"ALGO"
24/11/2020 16:43:528,7180750XMAD24/11/2020 16:43:52040046443"ALGO"
24/11/2020 16:43:528,7160750XMAD24/11/2020 16:43:52040046436"ALGO"
24/11/2020 16:43:528,71601.500XMAD24/11/2020 16:43:52040046437"ALGO"
24/11/2020 16:43:528,7160838XMAD24/11/2020 16:43:52040046438 
24/11/2020 16:43:528,7160653XMAD24/11/2020 16:43:52040046439"ALGO"
24/11/2020 16:43:528,71601.668XMAD24/11/2020 16:43:52040046440"ALGO"
24/11/2020 16:43:528,7140641XMAD24/11/2020 16:43:52040046441"ALGO"
24/11/2020 16:43:528,7140950XMAD24/11/2020 16:43:52040046442"ALGO"
24/11/2020 16:43:398,718011XMAD24/11/2020 16:43:39040046428"ALGO"
24/11/2020 16:43:398,718032XMAD24/11/2020 16:43:39040046427"ALGO"
24/11/2020 16:43:398,7180241XMAD24/11/2020 16:43:39040046425 
24/11/2020 16:43:398,7180859XMAD24/11/2020 16:43:39040046426"ALGO"
24/11/2020 16:43:398,7180103XMAD24/11/2020 16:43:39040046423"ALGO"
24/11/2020 16:43:398,7180647XMAD24/11/2020 16:43:39040046424"ALGO"
24/11/2020 16:43:398,718090XMAD24/11/2020 16:43:39040046422"ALGO"
24/11/2020 16:43:398,7180163XMAD24/11/2020 16:43:39040046420"ALGO"
24/11/2020 16:43:398,71801.307XMAD24/11/2020 16:43:39040046421"ALGO"
24/11/2020 16:43:338,720050XMAD24/11/2020 16:43:33040046417 
24/11/2020 16:43:198,7180627XMAD24/11/2020 16:43:19040046384 
24/11/2020 16:43:198,7180383XMAD24/11/2020 16:43:19040046385"ALGO"
24/11/2020 16:43:198,7180512XMAD24/11/2020 16:43:19040046382"ALGO"
24/11/2020 16:43:198,7180238XMAD24/11/2020 16:43:19040046383"ALGO"
24/11/2020 16:43:198,7180750XMAD24/11/2020 16:43:19040046380"ALGO"
24/11/2020 16:43:198,7180988XMAD24/11/2020 16:43:19040046381"ALGO"
24/11/2020 16:43:178,7200101XMAD24/11/2020 16:43:17040046378 
24/11/2020 16:43:178,7200161XMAD24/11/2020 16:43:17040046377"ALGO"
24/11/2020 16:43:178,72001.868XMAD24/11/2020 16:43:17040046376"ALGO"
24/11/2020 16:43:178,72003.730XMAD24/11/2020 16:43:17040046374"ALGO"
24/11/2020 16:43:178,7200270XMAD24/11/2020 16:43:17040046375"ALGO"
24/11/2020 16:43:178,7200580XMAD24/11/2020 16:43:17040046370 
24/11/2020 16:43:178,72001.150XMAD24/11/2020 16:43:17040046371 
24/11/2020 16:43:178,7200500XMAD24/11/2020 16:43:17040046372 
24/11/2020 16:43:178,7200270XMAD24/11/2020 16:43:17040046373 
24/11/2020 16:43:168,7180468XMAD24/11/2020 16:43:16040046369"ALGO"
24/11/2020 16:43:118,7180874XMAD24/11/2020 16:43:11040046367"ALGO"
24/11/2020 16:42:478,71601.298XMAD24/11/2020 16:42:47040046310"ALGO"
24/11/2020 16:42:478,7160202XMAD24/11/2020 16:42:47040046309"ALGO"
24/11/2020 16:42:478,7160327XMAD24/11/2020 16:42:47040046308"ALGO"
24/11/2020 16:42:408,7180556XMAD24/11/2020 16:42:40040046291"ALGO"
24/11/2020 16:42:408,7180854XMAD24/11/2020 16:42:40040046292"ALGO"
24/11/2020 16:42:388,7160294XMAD24/11/2020 16:42:38040046276"ALGO"
24/11/2020 16:42:388,716089XMAD24/11/2020 16:42:38040046277"ALGO"
24/11/2020 16:42:388,71601.458XMAD24/11/2020 16:42:38040046278"ALGO"
24/11/2020 16:42:298,714030XMAD24/11/2020 16:42:29040046266"ALGO"
24/11/2020 16:42:298,7140911XMAD24/11/2020 16:42:29040046267 
24/11/2020 16:42:298,7140132XMAD24/11/2020 16:42:29040046261"ALGO"
24/11/2020 16:42:298,714040XMAD24/11/2020 16:42:29040046262"ALGO"
24/11/2020 16:42:298,7140357XMAD24/11/2020 16:42:29040046263 
24/11/2020 16:42:298,71401XMAD24/11/2020 16:42:29040046264"ALGO"
24/11/2020 16:42:298,71401.470XMAD24/11/2020 16:42:29040046265"ALGO"
24/11/2020 16:42:208,716060XMAD24/11/2020 16:42:20040046229"ALGO"
24/11/2020 16:42:208,71601.309XMAD24/11/2020 16:42:20040046230"ALGO"
24/11/2020 16:42:208,7160166XMAD24/11/2020 16:42:20040046231"ALGO"
24/11/2020 16:42:208,7180635XMAD24/11/2020 16:42:20040046232"ALGO"
24/11/2020 16:42:208,7200120XMAD24/11/2020 16:42:20040046233 
24/11/2020 16:42:188,7160690XMAD24/11/2020 16:42:18040046208"ALGO"
24/11/2020 16:42:108,7120645XMAD24/11/2020 16:42:10040046206"ALGO"
24/11/2020 16:42:058,7120505XMAD24/11/2020 16:42:05040046204"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020