Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.527.396.053,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/10/2021 16:22:5511,56601.158XMAD18/10/2021 16:22:55040017030"ALGO"
18/10/2021 16:22:5411,5640382XMAD18/10/2021 16:22:54040017029"ALGO"
18/10/2021 16:22:5011,5640122XMAD18/10/2021 16:22:50040017028 
18/10/2021 16:22:5011,564032XMAD18/10/2021 16:22:50040017027"ALGO"
18/10/2021 16:22:3411,57006XMAD18/10/2021 16:22:34040017024"ALGO"
18/10/2021 16:22:2011,5720344XMAD18/10/2021 16:22:20040017021"ALGO"
18/10/2021 16:22:2011,57206XMAD18/10/2021 16:22:20040017020"ALGO"
18/10/2021 16:22:2011,5720661XMAD18/10/2021 16:22:20040017019"ALGO"
18/10/2021 16:22:1911,5740376XMAD18/10/2021 16:22:19040017017"ALGO"
18/10/2021 16:22:0911,5760193XMAD18/10/2021 16:22:09040017012"ALGO"
18/10/2021 16:22:0911,5760200XMAD18/10/2021 16:22:09040017011 
18/10/2021 16:21:4511,576098XMAD18/10/2021 16:21:45040017003"ALGO"
18/10/2021 16:21:4511,5760348XMAD18/10/2021 16:21:45040017002"ALGO"
18/10/2021 16:21:4511,57602XMAD18/10/2021 16:21:45040017001"ALGO"
18/10/2021 16:21:2111,5780481XMAD18/10/2021 16:21:21040016996"ALGO"
18/10/2021 16:21:1811,5780189XMAD18/10/2021 16:21:18040016995 
18/10/2021 16:21:1711,5760481XMAD18/10/2021 16:21:17040016994"ALGO"
18/10/2021 16:21:1511,5740223XMAD18/10/2021 16:21:15040016993"ALGO"
18/10/2021 16:21:0711,5740348XMAD18/10/2021 16:21:07040016989"ALGO"
18/10/2021 16:21:0611,57402XMAD18/10/2021 16:21:06040016988"ALGO"
18/10/2021 16:21:0511,5740350XMAD18/10/2021 16:21:05040016985"ALGO"
18/10/2021 16:21:0511,5740422XMAD18/10/2021 16:21:05040016986 
18/10/2021 16:21:0511,5740574XMAD18/10/2021 16:21:05040016987 
18/10/2021 16:20:3011,5760258XMAD18/10/2021 16:20:30040016954"ALGO"
18/10/2021 16:20:2911,5760112XMAD18/10/2021 16:20:29040016953"ALGO"
18/10/2021 16:20:2611,576040XMAD18/10/2021 16:20:26040016952"ALGO"
18/10/2021 16:20:2011,5820350XMAD18/10/2021 16:20:20040016947"ALGO"
18/10/2021 16:20:2011,5820544XMAD18/10/2021 16:20:20040016948"ALGO"
18/10/2021 16:20:2011,5820260XMAD18/10/2021 16:20:20040016949"ALGO"
18/10/2021 16:20:0911,58001XMAD18/10/2021 16:20:09040016933"ALGO"
18/10/2021 16:20:0111,5820349XMAD18/10/2021 16:20:01040016932"ALGO"
18/10/2021 16:20:0111,58201XMAD18/10/2021 16:20:01040016931"ALGO"
18/10/2021 16:20:0111,5820350XMAD18/10/2021 16:20:01040016930"ALGO"
18/10/2021 16:20:0111,5820155XMAD18/10/2021 16:20:01040016929"ALGO"
18/10/2021 16:19:5511,58401XMAD18/10/2021 16:19:55040016928"ALGO"
18/10/2021 16:19:2011,57603XMAD18/10/2021 16:19:20040016909"ALGO"
18/10/2021 16:19:2011,576018XMAD18/10/2021 16:19:20040016910"ALGO"
18/10/2021 16:19:2011,5760306XMAD18/10/2021 16:19:20040016911"ALGO"
18/10/2021 16:18:5211,574011XMAD18/10/2021 16:18:52040016884"ALGO"
18/10/2021 16:18:5211,5740403XMAD18/10/2021 16:18:52040016885 
18/10/2021 16:18:5211,5720350XMAD18/10/2021 16:18:52040016886"ALGO"
18/10/2021 16:18:5211,5720676XMAD18/10/2021 16:18:52040016887"ALGO"
18/10/2021 16:18:5211,5720116XMAD18/10/2021 16:18:52040016888 
18/10/2021 16:18:5211,5700544XMAD18/10/2021 16:18:52040016889"ALGO"
18/10/2021 16:18:5211,5700544XMAD18/10/2021 16:18:52040016890"ALGO"
18/10/2021 16:18:5211,5700356XMAD18/10/2021 16:18:52040016891"ALGO"
18/10/2021 16:18:3111,5760515XMAD18/10/2021 16:18:31040016869"ALGO"
18/10/2021 16:18:3111,5760285XMAD18/10/2021 16:18:31040016868"ALGO"
18/10/2021 16:18:3111,5760237XMAD18/10/2021 16:18:31040016866"ALGO"
18/10/2021 16:18:3111,5760278XMAD18/10/2021 16:18:31040016867"ALGO"
18/10/2021 16:18:2711,5780350XMAD18/10/2021 16:18:27040016864"ALGO"
18/10/2021 16:18:2711,5780236XMAD18/10/2021 16:18:27040016865"ALGO"
18/10/2021 16:18:2511,57807XMAD18/10/2021 16:18:25040016862"ALGO"
18/10/2021 16:18:2511,5780201XMAD18/10/2021 16:18:25040016863"ALGO"
18/10/2021 16:18:2311,5800196XMAD18/10/2021 16:18:23040016861"ALGO"
18/10/2021 16:18:2311,5800196XMAD18/10/2021 16:18:23040016860"ALGO"
18/10/2021 16:18:1711,580032XMAD18/10/2021 16:18:17040016858"ALGO"
18/10/2021 16:18:1711,5800130XMAD18/10/2021 16:18:17040016859 
18/10/2021 16:18:0911,580093XMAD18/10/2021 16:18:09040016854"ALGO"
18/10/2021 16:18:0611,5800186XMAD18/10/2021 16:18:06040016853"ALGO"
18/10/2021 16:17:3211,57801.183XMAD18/10/2021 16:17:32040016813"ALGO"
18/10/2021 16:17:2311,580033XMAD18/10/2021 16:17:23040016810"ALGO"
18/10/2021 16:17:0411,57804XMAD18/10/2021 16:17:04040016809"ALGO"
18/10/2021 16:17:0311,578010XMAD18/10/2021 16:17:03040016808"ALGO"
18/10/2021 16:17:0011,5780376XMAD18/10/2021 16:17:00040016806"ALGO"
18/10/2021 16:17:0011,582029XMAD18/10/2021 16:17:00040016805"ALGO"
18/10/2021 16:17:0011,58201XMAD18/10/2021 16:17:00040016804"ALGO"
18/10/2021 16:16:5911,5820126XMAD18/10/2021 16:16:59040016803"ALGO"
18/10/2021 16:16:5911,582047XMAD18/10/2021 16:16:59040016800"ALGO"
18/10/2021 16:16:5911,5820350XMAD18/10/2021 16:16:59040016799"ALGO"
18/10/2021 16:16:5911,582047XMAD18/10/2021 16:16:59040016798"ALGO"
18/10/2021 16:16:4511,584045XMAD18/10/2021 16:16:45040016793"ALGO"
18/10/2021 16:16:4511,5840189XMAD18/10/2021 16:16:45040016791"ALGO"
18/10/2021 16:16:4511,58408XMAD18/10/2021 16:16:45040016792"ALGO"
18/10/2021 16:15:5011,580023XMAD18/10/2021 16:15:50040016761"ALGO"
18/10/2021 16:15:5011,5800449XMAD18/10/2021 16:15:50040016762 
18/10/2021 16:15:4111,5800177XMAD18/10/2021 16:15:41040016760"ALGO"
18/10/2021 16:15:4111,5800395XMAD18/10/2021 16:15:41040016759"ALGO"
18/10/2021 16:15:4111,582012XMAD18/10/2021 16:15:41040016758"ALGO"
18/10/2021 16:15:3611,582050XMAD18/10/2021 16:15:36040016755"ALGO"
18/10/2021 16:15:3511,582024XMAD18/10/2021 16:15:35040016754"ALGO"
18/10/2021 16:15:0011,58002.234XMAD18/10/2021 16:15:00040016739"ALGO"
18/10/2021 16:14:5911,5800285XMAD18/10/2021 16:14:59040016736"ALGO"
18/10/2021 16:14:5711,5800560XMAD18/10/2021 16:14:57040016732"ALGO"
18/10/2021 16:14:5511,58002XMAD18/10/2021 16:14:55040016731"ALGO"
18/10/2021 16:14:5411,5820187XMAD18/10/2021 16:14:54040016730"ALGO"
18/10/2021 16:14:4911,57803XMAD18/10/2021 16:14:49040016726"ALGO"
18/10/2021 16:14:3011,576026XMAD18/10/2021 16:14:30040016715"ALGO"
18/10/2021 16:14:3011,57607XMAD18/10/2021 16:14:30040016713"ALGO"
18/10/2021 16:14:3011,5760182XMAD18/10/2021 16:14:30040016714"ALGO"
18/10/2021 16:14:2411,57601XMAD18/10/2021 16:14:24040016707"ALGO"
18/10/2021 16:14:2411,576046XMAD18/10/2021 16:14:24040016708"ALGO"
18/10/2021 16:14:2011,5740350XMAD18/10/2021 16:14:20040016706"ALGO"
18/10/2021 16:13:4711,5700172XMAD18/10/2021 16:13:47040016696 
18/10/2021 16:13:2111,5640102XMAD18/10/2021 16:13:21040016682"ALGO"
18/10/2021 16:13:2111,5640840XMAD18/10/2021 16:13:21040016681"ALGO"
18/10/2021 16:13:2011,5640444XMAD18/10/2021 16:13:20040016677 
18/10/2021 16:13:2011,5640239XMAD18/10/2021 16:13:20040016678 
18/10/2021 16:13:2011,5640227XMAD18/10/2021 16:13:20040016679 
18/10/2021 16:13:2011,5640442XMAD18/10/2021 16:13:20040016680 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021