Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.527.396.053,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2022 13:24:4514,555011XMAD17/05/2022 13:24:45040010903 
17/05/2022 13:24:4514,5550212XMAD17/05/2022 13:24:45040010902"ALGO"
17/05/2022 13:24:4514,55501.889XMAD17/05/2022 13:24:45040010901"ALGO"
17/05/2022 13:24:4514,55502.460XMAD17/05/2022 13:24:45040010900 
17/05/2022 13:24:4414,555059XMAD17/05/2022 13:24:44040010899 
17/05/2022 13:24:4414,55503.053XMAD17/05/2022 13:24:44040010898 
17/05/2022 13:24:4014,555010XMAD17/05/2022 13:24:40040010897 
17/05/2022 13:24:4014,5550800XMAD17/05/2022 13:24:40040010896"ALGO"
17/05/2022 13:24:4014,5550700XMAD17/05/2022 13:24:40040010895 
17/05/2022 13:24:4014,5550443XMAD17/05/2022 13:24:40040010894"ALGO"
17/05/2022 13:24:4014,5550443XMAD17/05/2022 13:24:40040010893"ALGO"
17/05/2022 13:24:4014,5550768XMAD17/05/2022 13:24:40040010892 
17/05/2022 13:24:4014,5550500XMAD17/05/2022 13:24:40040010891 
17/05/2022 13:24:4014,5550800XMAD17/05/2022 13:24:40040010890"ALGO"
17/05/2022 13:24:4014,5550443XMAD17/05/2022 13:24:40040010889"ALGO"
17/05/2022 13:24:4014,555046XMAD17/05/2022 13:24:40040010888 
17/05/2022 13:24:4014,5550443XMAD17/05/2022 13:24:40040010887"ALGO"
17/05/2022 13:24:4014,5550514XMAD17/05/2022 13:24:40040010886"ALGO"
17/05/2022 13:24:4014,5550500XMAD17/05/2022 13:24:40040010885 
17/05/2022 13:24:4014,5550443XMAD17/05/2022 13:24:40040010884"ALGO"
17/05/2022 13:24:4014,5550443XMAD17/05/2022 13:24:40040010883"ALGO"
17/05/2022 13:24:4014,55501.100XMAD17/05/2022 13:24:40040010882 
17/05/2022 13:24:4014,5550709XMAD17/05/2022 13:24:40040010881 
17/05/2022 13:24:4014,5550212XMAD17/05/2022 13:24:40040010880"ALGO"
17/05/2022 13:24:4014,5550579XMAD17/05/2022 13:24:40040010879"ALGO"
17/05/2022 13:24:4014,55501.309XMAD17/05/2022 13:24:40040010877"ALGO"
17/05/2022 13:24:4014,555099XMAD17/05/2022 13:24:40040010878"ALGO"
17/05/2022 13:24:3514,55501.578XMAD17/05/2022 13:24:35040010876 
17/05/2022 13:24:3514,5550230XMAD17/05/2022 13:24:35040010874"ALGO"
17/05/2022 13:24:3514,5550247XMAD17/05/2022 13:24:35040010875"ALGO"
17/05/2022 13:24:3014,5550225XMAD17/05/2022 13:24:30040010873"ALGO"
17/05/2022 13:24:3014,5550284XMAD17/05/2022 13:24:30040010872"ALGO"
17/05/2022 13:24:3014,555069XMAD17/05/2022 13:24:30040010870"ALGO"
17/05/2022 13:24:3014,55501.095XMAD17/05/2022 13:24:30040010871"ALGO"
17/05/2022 13:24:3014,5550655XMAD17/05/2022 13:24:30040010869"ALGO"
17/05/2022 13:24:2414,5500327XMAD17/05/2022 13:24:24040010860"ALGO"
17/05/2022 13:24:2414,5500284XMAD17/05/2022 13:24:24040010856"ALGO"
17/05/2022 13:24:2414,5500516XMAD17/05/2022 13:24:24040010857"ALGO"
17/05/2022 13:24:2414,5500334XMAD17/05/2022 13:24:24040010858"ALGO"
17/05/2022 13:24:2414,5500539XMAD17/05/2022 13:24:24040010859 
17/05/2022 13:24:0914,5550384XMAD17/05/2022 13:24:09040010850"ALGO"
17/05/2022 13:24:0914,555081XMAD17/05/2022 13:24:09040010849 
17/05/2022 13:24:0914,5550443XMAD17/05/2022 13:24:09040010848"ALGO"
17/05/2022 13:24:0914,5550443XMAD17/05/2022 13:24:09040010847"ALGO"
17/05/2022 13:24:0914,555022XMAD17/05/2022 13:24:09040010846 
17/05/2022 13:24:0914,5550384XMAD17/05/2022 13:24:09040010845"ALGO"
17/05/2022 13:24:0914,5550212XMAD17/05/2022 13:24:09040010844"ALGO"
17/05/2022 13:24:0914,555019XMAD17/05/2022 13:24:09040010841"ALGO"
17/05/2022 13:24:0914,5550257XMAD17/05/2022 13:24:09040010842"ALGO"
17/05/2022 13:24:0914,5550246XMAD17/05/2022 13:24:09040010843"ALGO"
17/05/2022 13:24:0914,5550666XMAD17/05/2022 13:24:09040010840"ALGO"
17/05/2022 13:23:5714,5550103XMAD17/05/2022 13:23:57040010826"ALGO"
17/05/2022 13:23:5714,555012XMAD17/05/2022 13:23:57040010825 
17/05/2022 13:23:5714,5550611XMAD17/05/2022 13:23:57040010824 
17/05/2022 13:23:5714,5550878XMAD17/05/2022 13:23:57040010823"ALGO"
17/05/2022 13:23:5714,5550153XMAD17/05/2022 13:23:57040010821 
17/05/2022 13:23:5714,5550469XMAD17/05/2022 13:23:57040010822 
17/05/2022 13:23:3014,5550283XMAD17/05/2022 13:23:30040010814 
17/05/2022 13:23:3014,5550134XMAD17/05/2022 13:23:30040010815 
17/05/2022 13:23:3014,5550443XMAD17/05/2022 13:23:30040010816"ALGO"
17/05/2022 13:23:3014,5550176XMAD17/05/2022 13:23:30040010817"ALGO"
17/05/2022 13:22:1114,5600509XMAD17/05/2022 13:22:11040010786"ALGO"
17/05/2022 13:22:1114,5600134XMAD17/05/2022 13:22:11040010787"ALGO"
17/05/2022 13:22:1114,560025XMAD17/05/2022 13:22:11040010785"ALGO"
17/05/2022 13:22:1114,5550182XMAD17/05/2022 13:22:11040010784"ALGO"
17/05/2022 13:22:0514,5550443XMAD17/05/2022 13:22:05040010783"ALGO"
17/05/2022 13:21:5514,5550233XMAD17/05/2022 13:21:55040010782"ALGO"
17/05/2022 13:21:5414,5550443XMAD17/05/2022 13:21:54040010781"ALGO"
17/05/2022 13:21:5414,5550443XMAD17/05/2022 13:21:54040010779"ALGO"
17/05/2022 13:21:5414,5550443XMAD17/05/2022 13:21:54040010780"ALGO"
17/05/2022 13:21:5414,5550238XMAD17/05/2022 13:21:54040010776"ALGO"
17/05/2022 13:21:5414,5550539XMAD17/05/2022 13:21:54040010777"ALGO"
17/05/2022 13:21:5414,5550476XMAD17/05/2022 13:21:54040010778"ALGO"
17/05/2022 13:21:2614,55501.093XMAD17/05/2022 13:21:26040010774"ALGO"
17/05/2022 13:21:2614,5550312XMAD17/05/2022 13:21:26040010775"ALGO"
17/05/2022 13:21:1914,5600134XMAD17/05/2022 13:21:19040010771 
17/05/2022 13:21:1914,5600788XMAD17/05/2022 13:21:19040010772"ALGO"
17/05/2022 13:21:1914,560013XMAD17/05/2022 13:21:19040010773"ALGO"
17/05/2022 13:20:5514,5600225XMAD17/05/2022 13:20:55040010770"ALGO"
17/05/2022 13:20:3214,555030XMAD17/05/2022 13:20:32040010766"ALGO"
17/05/2022 13:20:3214,560010XMAD17/05/2022 13:20:32040010764"ALGO"
17/05/2022 13:20:3214,5600319XMAD17/05/2022 13:20:32040010765 
17/05/2022 13:19:4814,5650369XMAD17/05/2022 13:19:48040010746"ALGO"
17/05/2022 13:19:4814,5650539XMAD17/05/2022 13:19:48040010747"ALGO"
17/05/2022 13:18:4414,560010XMAD17/05/2022 13:18:44040010733"ALGO"
17/05/2022 13:18:4414,56009XMAD17/05/2022 13:18:44040010734"ALGO"
17/05/2022 13:18:3914,560013XMAD17/05/2022 13:18:39040010729"ALGO"
17/05/2022 13:18:3914,560032XMAD17/05/2022 13:18:39040010730"ALGO"
17/05/2022 13:18:3914,560010XMAD17/05/2022 13:18:39040010725"ALGO"
17/05/2022 13:18:3914,5600134XMAD17/05/2022 13:18:39040010726 
17/05/2022 13:18:3914,5600955XMAD17/05/2022 13:18:39040010727"ALGO"
17/05/2022 13:18:3914,560037XMAD17/05/2022 13:18:39040010728"ALGO"
17/05/2022 13:18:0314,555050XMAD17/05/2022 13:18:03040010722"ALGO"
17/05/2022 13:17:5814,55502XMAD17/05/2022 13:17:58040010721"ALGO"
17/05/2022 13:17:0114,5550116XMAD17/05/2022 13:17:01040010720"ALGO"
17/05/2022 13:17:0114,555054XMAD17/05/2022 13:17:01040010719"ALGO"
17/05/2022 13:17:0114,555089XMAD17/05/2022 13:17:01040010718"ALGO"
17/05/2022 13:17:0114,55508XMAD17/05/2022 13:17:01040010717"ALGO"
17/05/2022 13:16:5514,5500470XMAD17/05/2022 13:16:55040010716"ALGO"
17/05/2022 13:16:5414,5500513XMAD17/05/2022 13:16:54040010714"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022