Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.566.043.878,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 10:45:248,4140374XMAD25/05/2020 10:45:24040006889"ALGO"
25/05/2020 10:45:188,4120237XMAD25/05/2020 10:45:18040006886"ALGO"
25/05/2020 10:45:188,4120500XMAD25/05/2020 10:45:18040006887"ALGO"
25/05/2020 10:45:058,41002.780XMAD25/05/2020 10:45:05040006876 
25/05/2020 10:45:028,4100600XMAD25/05/2020 10:45:02040006874"ALGO"
25/05/2020 10:45:028,4100500XMAD25/05/2020 10:45:02040006875"ALGO"
25/05/2020 10:44:518,4140500XMAD25/05/2020 10:44:51040006865"ALGO"
25/05/2020 10:44:348,408047XMAD25/05/2020 10:44:34040006858 
25/05/2020 10:44:348,4080453XMAD25/05/2020 10:44:34040006857 
25/05/2020 10:44:048,4040359XMAD25/05/2020 10:44:04040006813"ALGO"
25/05/2020 10:44:048,4020526XMAD25/05/2020 10:44:04040006812"ALGO"
25/05/2020 10:43:438,3980500XMAD25/05/2020 10:43:43040006793 
25/05/2020 10:43:438,3980229XMAD25/05/2020 10:43:43040006794 
25/05/2020 10:43:118,4020233XMAD25/05/2020 10:43:11040006772"ALGO"
25/05/2020 10:43:118,4020100XMAD25/05/2020 10:43:11040006771 
25/05/2020 10:42:588,40001.785XMAD25/05/2020 10:42:58040006743 
25/05/2020 10:42:588,4000370XMAD25/05/2020 10:42:58040006744"ALGO"
25/05/2020 10:42:588,4000215XMAD25/05/2020 10:42:58040006742 
25/05/2020 10:42:338,3940512XMAD25/05/2020 10:42:33040006722"ALGO"
25/05/2020 10:42:338,3940612XMAD25/05/2020 10:42:33040006720"ALGO"
25/05/2020 10:42:338,3940508XMAD25/05/2020 10:42:33040006721"ALGO"
25/05/2020 10:42:338,3940347XMAD25/05/2020 10:42:33040006718 
25/05/2020 10:42:338,3940633XMAD25/05/2020 10:42:33040006719"ALGO"
25/05/2020 10:42:178,3900238XMAD25/05/2020 10:42:17040006699"ALGO"
25/05/2020 10:42:098,386070XMAD25/05/2020 10:42:09040006697 
25/05/2020 10:42:008,39001.800XMAD25/05/2020 10:42:00040006692"ALGO"
25/05/2020 10:42:008,3900809XMAD25/05/2020 10:42:00040006693"ALGO"
25/05/2020 10:41:308,3960600XMAD25/05/2020 10:41:30040006684"ALGO"
25/05/2020 10:41:308,3960500XMAD25/05/2020 10:41:30040006685 
25/05/2020 10:41:308,3960100XMAD25/05/2020 10:41:30040006686 
25/05/2020 10:41:238,3920500XMAD25/05/2020 10:41:23040006681"ALGO"
25/05/2020 10:41:238,3920500XMAD25/05/2020 10:41:23040006682"ALGO"
25/05/2020 10:41:228,3960120XMAD25/05/2020 10:41:22040006680 
25/05/2020 10:41:198,3980170XMAD25/05/2020 10:41:19040006671"ALGO"
25/05/2020 10:41:198,398080XMAD25/05/2020 10:41:19040006672"ALGO"
25/05/2020 10:41:188,3980500XMAD25/05/2020 10:41:18040006670"ALGO"
25/05/2020 10:41:128,396059XMAD25/05/2020 10:41:12040006669 
25/05/2020 10:41:128,3960302XMAD25/05/2020 10:41:12040006668"ALGO"
25/05/2020 10:41:128,3960284XMAD25/05/2020 10:41:12040006666 
25/05/2020 10:41:128,3960139XMAD25/05/2020 10:41:12040006667 
25/05/2020 10:41:128,3960139XMAD25/05/2020 10:41:12040006665 
25/05/2020 10:41:128,3960130XMAD25/05/2020 10:41:12040006664 
25/05/2020 10:41:128,3960521XMAD25/05/2020 10:41:12040006662"ALGO"
25/05/2020 10:41:128,3960350XMAD25/05/2020 10:41:12040006663 
25/05/2020 10:41:128,3960236XMAD25/05/2020 10:41:12040006661"ALGO"
25/05/2020 10:40:418,3960500XMAD25/05/2020 10:40:41040006646"ALGO"
25/05/2020 10:40:318,3940102XMAD25/05/2020 10:40:31040006633"ALGO"
25/05/2020 10:40:278,3940500XMAD25/05/2020 10:40:27040006631 
25/05/2020 10:40:278,3940398XMAD25/05/2020 10:40:27040006632 
25/05/2020 10:40:188,396020XMAD25/05/2020 10:40:18040006619"ALGO"
25/05/2020 10:39:578,3940300XMAD25/05/2020 10:39:57040006615"ALGO"
25/05/2020 10:39:548,3960981XMAD25/05/2020 10:39:54040006612"ALGO"
25/05/2020 10:39:548,3960500XMAD25/05/2020 10:39:54040006613 
25/05/2020 10:39:548,3960424XMAD25/05/2020 10:39:54040006614 
25/05/2020 10:39:548,3940500XMAD25/05/2020 10:39:54040006611 
25/05/2020 10:39:548,3940376XMAD25/05/2020 10:39:54040006607"ALGO"
25/05/2020 10:39:548,3940500XMAD25/05/2020 10:39:54040006608 
25/05/2020 10:39:548,3940419XMAD25/05/2020 10:39:54040006609 
25/05/2020 10:39:548,3940500XMAD25/05/2020 10:39:54040006610 
25/05/2020 10:39:508,3900190XMAD25/05/2020 10:39:50040006606"ALGO"
25/05/2020 10:39:008,3920241XMAD25/05/2020 10:39:00040006578"ALGO"
25/05/2020 10:39:008,392014XMAD25/05/2020 10:39:00040006577"ALGO"
25/05/2020 10:38:268,3840977XMAD25/05/2020 10:38:26040006551"ALGO"
25/05/2020 10:38:268,3840611XMAD25/05/2020 10:38:26040006552"ALGO"
25/05/2020 10:38:268,3860600XMAD25/05/2020 10:38:26040006549"ALGO"
25/05/2020 10:38:268,3860500XMAD25/05/2020 10:38:26040006550"ALGO"
25/05/2020 10:38:198,3920600XMAD25/05/2020 10:38:19040006541"ALGO"
25/05/2020 10:38:198,3920500XMAD25/05/2020 10:38:19040006542 
25/05/2020 10:38:198,3920400XMAD25/05/2020 10:38:19040006543 
25/05/2020 10:37:408,3880273XMAD25/05/2020 10:37:40040006521"ALGO"
25/05/2020 10:37:248,3880187XMAD25/05/2020 10:37:24040006515 
25/05/2020 10:37:248,3880153XMAD25/05/2020 10:37:24040006516 
25/05/2020 10:37:248,3880500XMAD25/05/2020 10:37:24040006508 
25/05/2020 10:37:248,3880340XMAD25/05/2020 10:37:24040006509 
25/05/2020 10:37:248,3900500XMAD25/05/2020 10:37:24040006510 
25/05/2020 10:37:248,3900236XMAD25/05/2020 10:37:24040006511"ALGO"
25/05/2020 10:37:248,3900295XMAD25/05/2020 10:37:24040006512 
25/05/2020 10:37:248,3900346XMAD25/05/2020 10:37:24040006513"ALGO"
25/05/2020 10:37:248,3900233XMAD25/05/2020 10:37:24040006514"ALGO"
25/05/2020 10:37:138,3860270XMAD25/05/2020 10:37:13040006498 
25/05/2020 10:37:138,3860385XMAD25/05/2020 10:37:13040006499 
25/05/2020 10:35:418,3880295XMAD25/05/2020 10:35:41040006433 
25/05/2020 10:35:418,3880705XMAD25/05/2020 10:35:41040006434"ALGO"
25/05/2020 10:35:198,386024XMAD25/05/2020 10:35:19040006419 
25/05/2020 10:34:598,3860500XMAD25/05/2020 10:34:59040006408 
25/05/2020 10:34:598,3860215XMAD25/05/2020 10:34:59040006409"ALGO"
25/05/2020 10:34:178,3820500XMAD25/05/2020 10:34:17040006378 
25/05/2020 10:34:178,3820500XMAD25/05/2020 10:34:17040006379 
25/05/2020 10:33:088,3860500XMAD25/05/2020 10:33:08040006284 
25/05/2020 10:33:088,3860500XMAD25/05/2020 10:33:08040006283 
25/05/2020 10:33:088,3860300XMAD25/05/2020 10:33:08040006281 
25/05/2020 10:33:088,3860362XMAD25/05/2020 10:33:08040006282"ALGO"
25/05/2020 10:33:088,3860200XMAD25/05/2020 10:33:08040006280 
25/05/2020 10:33:038,3820470XMAD25/05/2020 10:33:03040006279 
25/05/2020 10:33:038,382080XMAD25/05/2020 10:33:03040006278"ALGO"
25/05/2020 10:33:028,3840591XMAD25/05/2020 10:33:02040006276"ALGO"
25/05/2020 10:33:028,3840109XMAD25/05/2020 10:33:02040006277 
25/05/2020 10:33:028,3820290XMAD25/05/2020 10:33:02040006274 
25/05/2020 10:33:028,3820210XMAD25/05/2020 10:33:02040006275 
25/05/2020 10:33:028,3820273XMAD25/05/2020 10:33:02040006272"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020