Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.566.043.878,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 15:06:418,0400500XMAD06/07/2020 15:06:41040015298"ALGO"
06/07/2020 15:06:098,0420114XMAD06/07/2020 15:06:09040015295"ALGO"
06/07/2020 15:06:098,0420559XMAD06/07/2020 15:06:09040015296"ALGO"
06/07/2020 15:06:098,0400327XMAD06/07/2020 15:06:09040015297"ALGO"
06/07/2020 15:05:558,0440547XMAD06/07/2020 15:05:55040015294"ALGO"
06/07/2020 15:04:418,04801.269XMAD06/07/2020 15:04:41040015271"ALGO"
06/07/2020 15:04:228,04602XMAD06/07/2020 15:04:22040015270"ALGO"
06/07/2020 15:04:188,0420462XMAD06/07/2020 15:04:18040015269"ALGO"
06/07/2020 15:04:188,0420117XMAD06/07/2020 15:04:18040015268"ALGO"
06/07/2020 15:04:018,04401.462XMAD06/07/2020 15:04:01040015253"ALGO"
06/07/2020 15:03:368,046014XMAD06/07/2020 15:03:36040015249"ALGO"
06/07/2020 15:03:348,04603XMAD06/07/2020 15:03:34040015236"ALGO"
06/07/2020 15:03:348,0460541XMAD06/07/2020 15:03:34040015237 
06/07/2020 15:03:348,0480500XMAD06/07/2020 15:03:34040015238"ALGO"
06/07/2020 15:03:348,0480587XMAD06/07/2020 15:03:34040015239"ALGO"
06/07/2020 15:03:348,04802XMAD06/07/2020 15:03:34040015240"ALGO"
06/07/2020 15:03:348,0500587XMAD06/07/2020 15:03:34040015241"ALGO"
06/07/2020 15:03:348,0500600XMAD06/07/2020 15:03:34040015242"ALGO"
06/07/2020 15:03:348,0500500XMAD06/07/2020 15:03:34040015243 
06/07/2020 15:03:348,0500491XMAD06/07/2020 15:03:34040015244"ALGO"
06/07/2020 15:03:348,0520500XMAD06/07/2020 15:03:34040015245"ALGO"
06/07/2020 15:03:348,0520575XMAD06/07/2020 15:03:34040015246"ALGO"
06/07/2020 15:03:348,0520388XMAD06/07/2020 15:03:34040015247 
06/07/2020 15:03:348,0520156XMAD06/07/2020 15:03:34040015248"ALGO"
06/07/2020 15:03:018,04602XMAD06/07/2020 15:03:01040015226"ALGO"
06/07/2020 15:03:018,0460593XMAD06/07/2020 15:03:01040015227 
06/07/2020 15:03:018,046063XMAD06/07/2020 15:03:01040015228"ALGO"
06/07/2020 15:02:318,05004XMAD06/07/2020 15:02:31040015207"ALGO"
06/07/2020 15:02:318,050018XMAD06/07/2020 15:02:31040015208"ALGO"
06/07/2020 15:02:318,050097XMAD06/07/2020 15:02:31040015209 
06/07/2020 15:02:298,0480282XMAD06/07/2020 15:02:29040015203"ALGO"
06/07/2020 15:02:298,0480300XMAD06/07/2020 15:02:29040015204"ALGO"
06/07/2020 15:02:068,0500269XMAD06/07/2020 15:02:06040015199"ALGO"
06/07/2020 15:02:068,0500618XMAD06/07/2020 15:02:06040015200"ALGO"
06/07/2020 15:02:068,050032XMAD06/07/2020 15:02:06040015198 
06/07/2020 15:01:408,0560326XMAD06/07/2020 15:01:40040015194"ALGO"
06/07/2020 15:01:408,0560298XMAD06/07/2020 15:01:40040015195 
06/07/2020 15:01:408,0560558XMAD06/07/2020 15:01:40040015196 
06/07/2020 15:01:408,05601.042XMAD06/07/2020 15:01:40040015192"ALGO"
06/07/2020 15:01:408,0560384XMAD06/07/2020 15:01:40040015193"ALGO"
06/07/2020 15:00:518,058063XMAD06/07/2020 15:00:51040015187"ALGO"
06/07/2020 15:00:518,058018XMAD06/07/2020 15:00:51040015188"ALGO"
06/07/2020 15:00:518,0580366XMAD06/07/2020 15:00:51040015189 
06/07/2020 15:00:278,0580217XMAD06/07/2020 15:00:27040015177"ALGO"
06/07/2020 15:00:278,05801XMAD06/07/2020 15:00:27040015178"ALGO"
06/07/2020 15:00:278,0580188XMAD06/07/2020 15:00:27040015179 
06/07/2020 14:59:518,0600100XMAD06/07/2020 14:59:51040015176"ALGO"
06/07/2020 14:59:518,060089XMAD06/07/2020 14:59:51040015175"ALGO"
06/07/2020 14:59:218,0540492XMAD06/07/2020 14:59:21040015169 
06/07/2020 14:59:218,0560500XMAD06/07/2020 14:59:21040015170"ALGO"
06/07/2020 14:59:218,05608XMAD06/07/2020 14:59:21040015171"ALGO"
06/07/2020 14:59:198,0520238XMAD06/07/2020 14:59:19040015168 
06/07/2020 14:59:198,0540768XMAD06/07/2020 14:59:19040015167 
06/07/2020 14:58:478,056063XMAD06/07/2020 14:58:47040015164"ALGO"
06/07/2020 14:58:478,0560492XMAD06/07/2020 14:58:47040015165 
06/07/2020 14:58:478,0560126XMAD06/07/2020 14:58:47040015166 
06/07/2020 14:58:478,0560185XMAD06/07/2020 14:58:47040015163"ALGO"
06/07/2020 14:57:488,0560293XMAD06/07/2020 14:57:48040015149"ALGO"
06/07/2020 14:57:488,056082XMAD06/07/2020 14:57:48040015150 
06/07/2020 14:57:308,0540276XMAD06/07/2020 14:57:30040015137"ALGO"
06/07/2020 14:57:308,05401.029XMAD06/07/2020 14:57:30040015138"ALGO"
06/07/2020 14:57:308,05402XMAD06/07/2020 14:57:30040015139"ALGO"
06/07/2020 14:57:308,054014XMAD06/07/2020 14:57:30040015140"ALGO"
06/07/2020 14:57:138,054028XMAD06/07/2020 14:57:13040015134"ALGO"
06/07/2020 14:57:138,054034XMAD06/07/2020 14:57:13040015133"ALGO"
06/07/2020 14:57:138,054016XMAD06/07/2020 14:57:13040015130"ALGO"
06/07/2020 14:57:138,05402XMAD06/07/2020 14:57:13040015131"ALGO"
06/07/2020 14:57:138,0540248XMAD06/07/2020 14:57:13040015132"ALGO"
06/07/2020 14:56:148,050095XMAD06/07/2020 14:56:14040015117"ALGO"
06/07/2020 14:55:578,0540559XMAD06/07/2020 14:55:57040015109"ALGO"
06/07/2020 14:55:578,0540845XMAD06/07/2020 14:55:57040015110"ALGO"
06/07/2020 14:55:578,0540152XMAD06/07/2020 14:55:57040015111"ALGO"
06/07/2020 14:55:578,0540597XMAD06/07/2020 14:55:57040015112"ALGO"
06/07/2020 14:55:578,0520559XMAD06/07/2020 14:55:57040015113"ALGO"
06/07/2020 14:55:578,0520288XMAD06/07/2020 14:55:57040015114"ALGO"
06/07/2020 14:55:498,0540100XMAD06/07/2020 14:55:49040015108"ALGO"
06/07/2020 14:55:398,052017XMAD06/07/2020 14:55:39040015103"ALGO"
06/07/2020 14:55:398,0540581XMAD06/07/2020 14:55:39040015104"ALGO"
06/07/2020 14:55:398,0540491XMAD06/07/2020 14:55:39040015105"ALGO"
06/07/2020 14:55:398,05403XMAD06/07/2020 14:55:39040015106"ALGO"
06/07/2020 14:55:398,0540286XMAD06/07/2020 14:55:39040015107"ALGO"
06/07/2020 14:55:218,0500500XMAD06/07/2020 14:55:21040015101"ALGO"
06/07/2020 14:55:118,0500647XMAD06/07/2020 14:55:11040015097"ALGO"
06/07/2020 14:55:118,05001XMAD06/07/2020 14:55:11040015098"ALGO"
06/07/2020 14:55:118,05001XMAD06/07/2020 14:55:11040015094"ALGO"
06/07/2020 14:55:118,0500647XMAD06/07/2020 14:55:11040015095"ALGO"
06/07/2020 14:54:558,0500446XMAD06/07/2020 14:54:55040015084 
06/07/2020 14:54:558,050063XMAD06/07/2020 14:54:55040015085"ALGO"
06/07/2020 14:54:558,05002XMAD06/07/2020 14:54:55040015086"ALGO"
06/07/2020 14:54:268,0500248XMAD06/07/2020 14:54:26040015082"ALGO"
06/07/2020 14:54:138,0460306XMAD06/07/2020 14:54:13040015071"ALGO"
06/07/2020 14:54:138,0460306XMAD06/07/2020 14:54:13040015070 
06/07/2020 14:54:018,04602XMAD06/07/2020 14:54:01040015064"ALGO"
06/07/2020 14:53:498,044012XMAD06/07/2020 14:53:49040015060"ALGO"
06/07/2020 14:53:498,0440285XMAD06/07/2020 14:53:49040015061"ALGO"
06/07/2020 14:53:468,042064XMAD06/07/2020 14:53:46040015059"ALGO"
06/07/2020 14:53:388,04202XMAD06/07/2020 14:53:38040015058"ALGO"
06/07/2020 14:52:588,042026XMAD06/07/2020 14:52:58040015033"ALGO"
06/07/2020 14:52:588,04206XMAD06/07/2020 14:52:58040015034"ALGO"
06/07/2020 14:52:588,0420614XMAD06/07/2020 14:52:58040015035"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020