Bolsas y Mercados Españoles
Buscador de
empresas
RENTA CORPORACION REAL ESTATE, S.A.
DomicilioCL VIA AUGUSTA 252, 08017 BARCELONA 
Capital Social Admitido32.888.511,00 Euros



Nombre Mercado Ticker ISIN
RENTA CORPORACION Mercado Continuo REN ES0173365018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2021 17:35:102,050031XMAD15/10/2021 17:35:10030026441"ALGO"
15/10/2021 17:35:102,050050XMAD15/10/2021 17:35:10030026442"ALGO"
15/10/2021 17:35:102,0500319XMAD15/10/2021 17:35:10030026443"ALGO"
15/10/2021 17:35:102,0500565XMAD15/10/2021 17:35:10030026444 
15/10/2021 17:27:052,06001.213XMAD15/10/2021 17:27:05030026094"ALGO"
15/10/2021 17:27:052,06001.200XMAD15/10/2021 17:27:05030026095"ALGO"
15/10/2021 17:27:052,0600500XMAD15/10/2021 17:27:05030026096 
15/10/2021 16:00:132,07001.000XMAD15/10/2021 16:00:13030021464 
15/10/2021 14:21:172,0600900XMAD15/10/2021 14:21:17030017474"ALGO"
15/10/2021 13:12:222,0500400XMAD15/10/2021 13:12:22030015437"ALGO"
15/10/2021 13:07:012,06001.000XMAD15/10/2021 13:07:01030015276"ALGO"
15/10/2021 11:21:372,0500200XMAD15/10/2021 11:21:37030010672"ALGO"
15/10/2021 11:21:372,05002.000XMAD15/10/2021 11:21:37030010673"ALGO"
15/10/2021 10:52:262,05001.000XMAD15/10/2021 10:52:26030008515 
15/10/2021 10:50:152,0200706XMAD15/10/2021 10:50:15030008146"ALGO"
15/10/2021 10:50:152,02001.200XMAD15/10/2021 10:50:15030008147"ALGO"
15/10/2021 10:50:152,0200500XMAD15/10/2021 10:50:15030008148"ALGO"
15/10/2021 10:50:152,0200594XMAD15/10/2021 10:50:15030008149"ALGO"
15/10/2021 10:50:142,0400656XMAD15/10/2021 10:50:14030008140 
15/10/2021 10:50:142,04002.000XMAD15/10/2021 10:50:14030008141"ALGO"
15/10/2021 10:50:142,03001.200XMAD15/10/2021 10:50:14030008142"ALGO"
15/10/2021 10:50:142,03001.000XMAD15/10/2021 10:50:14030008143 
15/10/2021 10:50:142,02001.014XMAD15/10/2021 10:50:14030008144 
15/10/2021 10:50:142,0200344XMAD15/10/2021 10:50:14030008145 
15/10/2021 10:31:582,05002.393XMAD15/10/2021 10:31:58030006716 
15/10/2021 10:31:582,0500728XMAD15/10/2021 10:31:58030006717"ALGO"
15/10/2021 10:31:582,05001.111XMAD15/10/2021 10:31:58030006718"ALGO"
15/10/2021 10:31:582,05003.000XMAD15/10/2021 10:31:58030006719 
15/10/2021 10:31:582,0400874XMAD15/10/2021 10:31:58030006720 
15/10/2021 10:31:582,04001.200XMAD15/10/2021 10:31:58030006721 
15/10/2021 10:31:582,04007.350XMAD15/10/2021 10:31:58030006722 
15/10/2021 10:31:582,04001.000XMAD15/10/2021 10:31:58030006723 
15/10/2021 10:31:582,0400344XMAD15/10/2021 10:31:58030006724 
15/10/2021 09:29:232,05001.469XMAD15/10/2021 09:29:23030002569"ALGO"
15/10/2021 09:06:472,06002.533XMAD15/10/2021 09:06:47030000942"ALGO"
15/10/2021 09:06:472,0600900XMAD15/10/2021 09:06:47030000943"ALGO"
15/10/2021 09:06:472,06001.429XMAD15/10/2021 09:06:47030000944 
15/10/2021 09:06:472,0500100XMAD15/10/2021 09:06:47030000945 
15/10/2021 09:06:472,0500100XMAD15/10/2021 09:06:47030000946"ALGO"
15/10/2021 09:06:472,05001.138XMAD15/10/2021 09:06:47030000947 
15/10/2021 09:00:162,06001.900XMAD15/10/2021 09:00:16030000038"ALGO"
15/10/2021 09:00:162,06003.000XMAD15/10/2021 09:00:16030000039"ALGO"
15/10/2021 09:00:162,06001.100XMAD15/10/2021 09:00:16030000040"ALGO"
15/10/2021 09:00:162,06002.000XMAD15/10/2021 09:00:16030000041"ALGO"
15/10/2021 09:00:162,0600333XMAD15/10/2021 09:00:16030000042"ALGO"
15/10/2021 09:00:162,0600967XMAD15/10/2021 09:00:16030000043"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021