Bolsas y Mercados Españoles
Buscador de
empresas
RENTA CORPORACION REAL ESTATE, S.A.
DomicilioCL VIA AUGUSTA 252, 08017 BARCELONA 
Capital Social Admitido32.888.511,00 Euros



Nombre Mercado Ticker ISIN
RENTA CORPORACION Mercado Continuo REN ES0173365018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/06/2020 17:35:211,89001.480XMAD03/06/2020 17:35:21030019517"ALGO"
03/06/2020 17:26:321,8900500XMAD03/06/2020 17:26:32030018968"ALGO"
03/06/2020 17:26:121,93501.020XMAD03/06/2020 17:26:12030018957 
03/06/2020 17:22:101,93005.620XMAD03/06/2020 17:22:10030018570 
03/06/2020 17:22:101,93503.000XMAD03/06/2020 17:22:10030018571 
03/06/2020 17:22:101,94001.999XMAD03/06/2020 17:22:10030018572 
03/06/2020 17:22:101,945081XMAD03/06/2020 17:22:10030018573 
03/06/2020 17:14:321,9000110XMAD03/06/2020 17:14:32030017825 
03/06/2020 17:14:321,8800113XMAD03/06/2020 17:14:32030017826 
03/06/2020 17:14:321,875010XMAD03/06/2020 17:14:32030017827 
03/06/2020 17:14:321,87501.267XMAD03/06/2020 17:14:32030017828 
03/06/2020 17:09:221,940010XMAD03/06/2020 17:09:22030017553"ALGO"
03/06/2020 17:04:331,8800510XMAD03/06/2020 17:04:33030017262"ALGO"
03/06/2020 17:04:331,8750490XMAD03/06/2020 17:04:33030017263"ALGO"
03/06/2020 17:04:331,91001.510XMAD03/06/2020 17:04:33030017257 
03/06/2020 17:04:331,90501.000XMAD03/06/2020 17:04:33030017258"ALGO"
03/06/2020 17:04:331,88002.490XMAD03/06/2020 17:04:33030017259"ALGO"
03/06/2020 17:04:111,9200100XMAD03/06/2020 17:04:11030017236 
03/06/2020 17:04:111,9150300XMAD03/06/2020 17:04:11030017237 
03/06/2020 17:04:111,9100600XMAD03/06/2020 17:04:11030017238 
03/06/2020 16:51:031,91002.890XMAD03/06/2020 16:51:03030016493 
03/06/2020 16:50:351,9100110XMAD03/06/2020 16:50:35030016476 
03/06/2020 16:47:021,9850100XMAD03/06/2020 16:47:02030016327"ALGO"
03/06/2020 16:43:201,905070XMAD03/06/2020 16:43:20030016139 
03/06/2020 16:39:131,98003XMAD03/06/2020 16:39:13030016008"ALGO"
03/06/2020 16:37:481,970037XMAD03/06/2020 16:37:48030015950 
03/06/2020 16:37:481,9500100XMAD03/06/2020 16:37:48030015951 
03/06/2020 16:37:481,9350800XMAD03/06/2020 16:37:48030015952 
03/06/2020 16:37:481,93003.000XMAD03/06/2020 16:37:48030015953 
03/06/2020 16:37:481,920010.988XMAD03/06/2020 16:37:48030015954 
03/06/2020 16:37:481,92001.000XMAD03/06/2020 16:37:48030015955 
03/06/2020 16:37:481,9100943XMAD03/06/2020 16:37:48030015956 
03/06/2020 16:37:481,9000200XMAD03/06/2020 16:37:48030015957 
03/06/2020 16:37:481,8550654XMAD03/06/2020 16:37:48030015958 
03/06/2020 16:36:401,9800183XMAD03/06/2020 16:36:40030015880 
03/06/2020 16:36:401,990017XMAD03/06/2020 16:36:40030015881 
03/06/2020 16:36:201,98001.183XMAD03/06/2020 16:36:20030015859 
03/06/2020 16:36:201,9800317XMAD03/06/2020 16:36:20030015860 
03/06/2020 16:34:311,980017XMAD03/06/2020 16:34:31030015795 
03/06/2020 16:34:241,9500463XMAD03/06/2020 16:34:24030015786 
03/06/2020 16:33:011,950037XMAD03/06/2020 16:33:01030015676 
03/06/2020 16:31:081,92006.563XMAD03/06/2020 16:31:08030015585 
03/06/2020 16:31:001,920010.000XMAD03/06/2020 16:31:00030015581"ALGO"
03/06/2020 16:30:421,9100500XMAD03/06/2020 16:30:42030015563 
03/06/2020 16:26:281,91001.000XMAD03/06/2020 16:26:28030015377 
03/06/2020 16:25:161,910010XMAD03/06/2020 16:25:16030015320 
03/06/2020 16:10:011,9300937XMAD03/06/2020 16:10:01030014553"ALGO"
03/06/2020 16:10:011,9250500XMAD03/06/2020 16:10:01030014554 
03/06/2020 16:08:031,9750937XMAD03/06/2020 16:08:03030014509"ALGO"
03/06/2020 16:02:401,940063XMAD03/06/2020 16:02:40030014293 
03/06/2020 16:02:161,93003.160XMAD03/06/2020 16:02:16030014257 
03/06/2020 16:02:161,94004.840XMAD03/06/2020 16:02:16030014258 
03/06/2020 16:01:341,93001.565XMAD03/06/2020 16:01:34030014217"ALGO"
03/06/2020 16:01:341,9250500XMAD03/06/2020 16:01:34030014216"ALGO"
03/06/2020 15:51:571,8950230XMAD03/06/2020 15:51:57030013856"ALGO"
03/06/2020 15:51:201,8750500XMAD03/06/2020 15:51:20030013832"ALGO"
03/06/2020 15:49:241,85001.000XMAD03/06/2020 15:49:24030013783 
03/06/2020 15:45:521,830014.763XMAD03/06/2020 15:45:52030013670 
03/06/2020 15:45:521,83001.000XMAD03/06/2020 15:45:52030013671 
03/06/2020 15:45:521,83002.700XMAD03/06/2020 15:45:52030013672"ALGO"
03/06/2020 15:45:521,8450500XMAD03/06/2020 15:45:52030013673 
03/06/2020 15:45:521,84505.684XMAD03/06/2020 15:45:52030013674"ALGO"
03/06/2020 15:45:521,850012.135XMAD03/06/2020 15:45:52030013675 
03/06/2020 15:45:521,85001.000XMAD03/06/2020 15:45:52030013676 
03/06/2020 15:39:321,82002.000XMAD03/06/2020 15:39:32030013475 
03/06/2020 15:37:051,82501.300XMAD03/06/2020 15:37:05030013420"ALGO"
03/06/2020 15:37:051,8300750XMAD03/06/2020 15:37:05030013421 
03/06/2020 15:33:581,82001.000XMAD03/06/2020 15:33:58030013266 
03/06/2020 15:23:231,8200500XMAD03/06/2020 15:23:23030012911 
03/06/2020 15:17:411,8100392XMAD03/06/2020 15:17:41030012789 
03/06/2020 15:06:111,8000500XMAD03/06/2020 15:06:11030012569"ALGO"
03/06/2020 15:06:111,79001.108XMAD03/06/2020 15:06:11030012570"ALGO"
03/06/2020 15:06:111,81001.000XMAD03/06/2020 15:06:11030012567"ALGO"
03/06/2020 15:06:111,8100608XMAD03/06/2020 15:06:11030012568"ALGO"
03/06/2020 14:57:531,81001.000XMAD03/06/2020 14:57:53030012386"ALGO"
03/06/2020 14:53:251,79002.250XMAD03/06/2020 14:53:25030012163"ALGO"
03/06/2020 14:38:321,79001.950XMAD03/06/2020 14:38:32030011919"ALGO"
03/06/2020 14:38:161,7900300XMAD03/06/2020 14:38:16030011918"ALGO"
03/06/2020 14:38:051,780010XMAD03/06/2020 14:38:05030011912 
03/06/2020 14:38:051,77003.890XMAD03/06/2020 14:38:05030011913 
03/06/2020 14:17:261,7900800XMAD03/06/2020 14:17:26030011636 
03/06/2020 14:17:261,7900700XMAD03/06/2020 14:17:26030011637 
03/06/2020 13:56:151,755098XMAD03/06/2020 13:56:15030011067 
03/06/2020 13:56:151,75009.902XMAD03/06/2020 13:56:15030011068 
03/06/2020 13:56:051,75501.000XMAD03/06/2020 13:56:05030011060 
03/06/2020 13:51:151,7600684XMAD03/06/2020 13:51:15030010963 
03/06/2020 13:51:151,76001.000XMAD03/06/2020 13:51:15030010964 
03/06/2020 13:51:151,76004.797XMAD03/06/2020 13:51:15030010965"ALGO"
03/06/2020 13:51:151,75501.000XMAD03/06/2020 13:51:15030010966 
03/06/2020 13:51:151,75502.519XMAD03/06/2020 13:51:15030010967 
03/06/2020 13:50:161,7700100XMAD03/06/2020 13:50:16030010946 
03/06/2020 13:50:161,77001.236XMAD03/06/2020 13:50:16030010947 
03/06/2020 13:50:161,76501.200XMAD03/06/2020 13:50:16030010948 
03/06/2020 13:50:161,76001.148XMAD03/06/2020 13:50:16030010949 
03/06/2020 13:50:161,76002.000XMAD03/06/2020 13:50:16030010950"ALGO"
03/06/2020 13:50:161,7600316XMAD03/06/2020 13:50:16030010951 
03/06/2020 13:47:501,8050850XMAD03/06/2020 13:47:50030010846 
03/06/2020 13:44:441,7900399XMAD03/06/2020 13:44:44030010792 
03/06/2020 13:44:441,7700800XMAD03/06/2020 13:44:44030010793"ALGO"
03/06/2020 13:44:441,7700800XMAD03/06/2020 13:44:44030010794 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020