Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:1117,0500671XMAD03/07/2020 17:35:11110014350"ALGO"
03/07/2020 17:35:1117,050014XMAD03/07/2020 17:35:11110014351"ALGO"
03/07/2020 17:35:1117,0500795XMAD03/07/2020 17:35:11110014352"ALGO"
03/07/2020 17:35:1117,050021.076XMAD03/07/2020 17:35:11110014353"ALGO"
03/07/2020 17:35:1117,05001.985XMAD03/07/2020 17:35:11110014354"ALGO"
03/07/2020 17:35:1117,05003.404XMAD03/07/2020 17:35:11110014355"ALGO"
03/07/2020 17:35:1117,0500913XMAD03/07/2020 17:35:11110014356"ALGO"
03/07/2020 17:35:1117,05007XMAD03/07/2020 17:35:11110014357"ALGO"
03/07/2020 17:35:1117,0500152XMAD03/07/2020 17:35:11110014358"ALGO"
03/07/2020 17:35:1117,05009XMAD03/07/2020 17:35:11110014359"ALGO"
03/07/2020 17:35:1117,05008XMAD03/07/2020 17:35:11110014360"ALGO"
03/07/2020 17:35:1117,0500318XMAD03/07/2020 17:35:11110014361"ALGO"
03/07/2020 17:35:1117,05001XMAD03/07/2020 17:35:11110014362"ALGO"
03/07/2020 17:35:1117,050014.138XMAD03/07/2020 17:35:11110014363"ALGO"
03/07/2020 17:35:1117,050010.881XMAD03/07/2020 17:35:11110014364"ALGO"
03/07/2020 17:35:1117,0500682XMAD03/07/2020 17:35:11110014365"ALGO"
03/07/2020 17:35:1117,0500188XMAD03/07/2020 17:35:11110014366"ALGO"
03/07/2020 17:35:1117,050013XMAD03/07/2020 17:35:11110014367"ALGO"
03/07/2020 17:35:1117,05009.646XMAD03/07/2020 17:35:11110014368"ALGO"
03/07/2020 17:35:1117,05002.247XMAD03/07/2020 17:35:11110014369"ALGO"
03/07/2020 17:35:1117,0500600XMAD03/07/2020 17:35:11110014370 
03/07/2020 17:35:1117,050016XMAD03/07/2020 17:35:11110014371"ALGO"
03/07/2020 17:35:1117,05009.362XMAD03/07/2020 17:35:11110014372 
03/07/2020 17:35:1117,050010XMAD03/07/2020 17:35:11110014373 
03/07/2020 17:35:1117,05007.617XMAD03/07/2020 17:35:11110014374"ALGO"
03/07/2020 17:35:1117,050013.835XMAD03/07/2020 17:35:11110014375"ALGO"
03/07/2020 17:35:1117,0500891XMAD03/07/2020 17:35:11110014376"ALGO"
03/07/2020 17:35:1117,0500215XMAD03/07/2020 17:35:11110014377"ALGO"
03/07/2020 17:35:1117,050088XMAD03/07/2020 17:35:11110014378"ALGO"
03/07/2020 17:35:1117,0500455XMAD03/07/2020 17:35:11110014379"ALGO"
03/07/2020 17:35:1117,050023XMAD03/07/2020 17:35:11110014380"ALGO"
03/07/2020 17:35:1117,05004XMAD03/07/2020 17:35:11110014381"ALGO"
03/07/2020 17:35:1117,05001.568XMAD03/07/2020 17:35:11110014382"ALGO"
03/07/2020 17:35:1117,05002XMAD03/07/2020 17:35:11110014383"ALGO"
03/07/2020 17:35:1117,0500221XMAD03/07/2020 17:35:11110014384"ALGO"
03/07/2020 17:35:1117,0500514XMAD03/07/2020 17:35:11110014385"ALGO"
03/07/2020 17:35:1117,0500695XMAD03/07/2020 17:35:11110014386"ALGO"
03/07/2020 17:35:1117,050021.602XMAD03/07/2020 17:35:11110014387"ALGO"
03/07/2020 17:35:1117,0500285XMAD03/07/2020 17:35:11110014388"ALGO"
03/07/2020 17:35:1117,0500382XMAD03/07/2020 17:35:11110014389"ALGO"
03/07/2020 17:35:1117,05003.985XMAD03/07/2020 17:35:11110014390"ALGO"
03/07/2020 17:35:1117,05001.118XMAD03/07/2020 17:35:11110014391"ALGO"
03/07/2020 17:35:1117,050033XMAD03/07/2020 17:35:11110014392"ALGO"
03/07/2020 17:35:1117,050022.833XMAD03/07/2020 17:35:11110014393"ALGO"
03/07/2020 17:35:1117,0500318XMAD03/07/2020 17:35:11110014394"ALGO"
03/07/2020 17:35:1117,0500474XMAD03/07/2020 17:35:11110014395"ALGO"
03/07/2020 17:35:1117,0500347XMAD03/07/2020 17:35:11110014396"ALGO"
03/07/2020 17:35:1117,0500600XMAD03/07/2020 17:35:11110014397"ALGO"
03/07/2020 17:35:1117,0500889XMAD03/07/2020 17:35:11110014398"ALGO"
03/07/2020 17:35:1117,05001.242XMAD03/07/2020 17:35:11110014399"ALGO"
03/07/2020 17:35:1117,05001.452XMAD03/07/2020 17:35:11110014400"ALGO"
03/07/2020 17:35:1117,050037XMAD03/07/2020 17:35:11110014401"ALGO"
03/07/2020 17:35:1117,05001.892XMAD03/07/2020 17:35:11110014402"ALGO"
03/07/2020 17:35:1117,05003.517XMAD03/07/2020 17:35:11110014403"ALGO"
03/07/2020 17:35:1117,05003.560XMAD03/07/2020 17:35:11110014404"ALGO"
03/07/2020 17:35:1117,0500435XMAD03/07/2020 17:35:11110014405"ALGO"
03/07/2020 17:35:1117,0500669XMAD03/07/2020 17:35:11110014406"ALGO"
03/07/2020 17:35:1117,0500268XMAD03/07/2020 17:35:11110014407"ALGO"
03/07/2020 17:35:1117,05008.033XMAD03/07/2020 17:35:11110014408"ALGO"
03/07/2020 17:35:1117,050082XMAD03/07/2020 17:35:11110014409"ALGO"
03/07/2020 17:35:1117,05001.456XMAD03/07/2020 17:35:11110014410"ALGO"
03/07/2020 17:35:1117,05003.721XMAD03/07/2020 17:35:11110014411"ALGO"
03/07/2020 17:35:1117,05002.749XMAD03/07/2020 17:35:11110014412"ALGO"
03/07/2020 17:35:1117,05005.068XMAD03/07/2020 17:35:11110014413"ALGO"
03/07/2020 17:35:1117,050021XMAD03/07/2020 17:35:11110014414"ALGO"
03/07/2020 17:35:1117,05003.525XMAD03/07/2020 17:35:11110014415"ALGO"
03/07/2020 17:35:1117,0500190XMAD03/07/2020 17:35:11110014416"ALGO"
03/07/2020 17:35:1117,05003.946XMAD03/07/2020 17:35:11110014417"ALGO"
03/07/2020 17:35:1117,05003.376XMAD03/07/2020 17:35:11110014418"ALGO"
03/07/2020 17:35:1117,050026XMAD03/07/2020 17:35:11110014419 
03/07/2020 17:35:1117,05001.210XMAD03/07/2020 17:35:11110014420"ALGO"
03/07/2020 17:35:1117,050032XMAD03/07/2020 17:35:11110014421"ALGO"
03/07/2020 17:35:1117,0500941XMAD03/07/2020 17:35:11110014422"ALGO"
03/07/2020 17:35:1117,05005.890XMAD03/07/2020 17:35:11110014423 
03/07/2020 17:35:1117,05001.737XMAD03/07/2020 17:35:11110014424 
03/07/2020 17:35:1117,05004.960XMAD03/07/2020 17:35:11110014425 
03/07/2020 17:35:1117,0500199XMAD03/07/2020 17:35:11110014426"ALGO"
03/07/2020 17:35:1117,0500251XMAD03/07/2020 17:35:11110014427"ALGO"
03/07/2020 17:35:1117,0500479XMAD03/07/2020 17:35:11110014428"ALGO"
03/07/2020 17:35:1117,0500215XMAD03/07/2020 17:35:11110014429"ALGO"
03/07/2020 17:35:1117,0500749XMAD03/07/2020 17:35:11110014430"ALGO"
03/07/2020 17:35:1117,05002.363XMAD03/07/2020 17:35:11110014431"ALGO"
03/07/2020 17:35:1117,050011.475XMAD03/07/2020 17:35:11110014432"ALGO"
03/07/2020 17:35:1117,0500647XMAD03/07/2020 17:35:11110014433"ALGO"
03/07/2020 17:35:1117,05001.033XMAD03/07/2020 17:35:11110014434"ALGO"
03/07/2020 17:35:1117,0500149XMAD03/07/2020 17:35:11110014435"ALGO"
03/07/2020 17:35:1117,0500630XMAD03/07/2020 17:35:11110014436"ALGO"
03/07/2020 17:35:1117,05002.119XMAD03/07/2020 17:35:11110014437"ALGO"
03/07/2020 17:35:1117,05002.196XMAD03/07/2020 17:35:11110014438"ALGO"
03/07/2020 17:35:1117,05008XMAD03/07/2020 17:35:11110014439"ALGO"
03/07/2020 17:35:1117,05002.652XMAD03/07/2020 17:35:11110014440"ALGO"
03/07/2020 17:35:1117,0500713XMAD03/07/2020 17:35:11110014441"ALGO"
03/07/2020 17:35:1117,05001.479XMAD03/07/2020 17:35:11110014442"ALGO"
03/07/2020 17:35:1117,0500328XMAD03/07/2020 17:35:11110014443"ALGO"
03/07/2020 17:35:1117,05001.968XMAD03/07/2020 17:35:11110014444"ALGO"
03/07/2020 17:35:1117,05003.591XMAD03/07/2020 17:35:11110014445"ALGO"
03/07/2020 17:35:1117,0500404XMAD03/07/2020 17:35:11110014446 
03/07/2020 17:35:1117,05001.703XMAD03/07/2020 17:35:11110014447"ALGO"
03/07/2020 17:35:1117,05001.421XMAD03/07/2020 17:35:11110014448"ALGO"
03/07/2020 17:35:1117,0500143XMAD03/07/2020 17:35:11110014449"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020