Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/11/2020 17:35:2617,1300360XMAD27/11/2020 17:35:26110024254"ALGO"
27/11/2020 17:35:2617,1300442XMAD27/11/2020 17:35:26110024255"ALGO"
27/11/2020 17:35:2617,130014XMAD27/11/2020 17:35:26110024256"ALGO"
27/11/2020 17:35:2617,130083XMAD27/11/2020 17:35:26110024257"ALGO"
27/11/2020 17:35:2617,1300810XMAD27/11/2020 17:35:26110024258"ALGO"
27/11/2020 17:35:2617,13003.261XMAD27/11/2020 17:35:26110024259"ALGO"
27/11/2020 17:35:2617,13006XMAD27/11/2020 17:35:26110024260"ALGO"
27/11/2020 17:35:2617,1300518XMAD27/11/2020 17:35:26110024261"ALGO"
27/11/2020 17:35:2617,1300109XMAD27/11/2020 17:35:26110024262"ALGO"
27/11/2020 17:35:2617,1300150XMAD27/11/2020 17:35:26110024263"ALGO"
27/11/2020 17:35:2617,13001.098XMAD27/11/2020 17:35:26110024264"ALGO"
27/11/2020 17:35:2617,1300589XMAD27/11/2020 17:35:26110024265"ALGO"
27/11/2020 17:35:2617,13006.145XMAD27/11/2020 17:35:26110024266"ALGO"
27/11/2020 17:35:2617,130012XMAD27/11/2020 17:35:26110024267"ALGO"
27/11/2020 17:35:2617,13007XMAD27/11/2020 17:35:26110024268"ALGO"
27/11/2020 17:35:2617,1300333XMAD27/11/2020 17:35:26110024269"ALGO"
27/11/2020 17:35:2617,130013XMAD27/11/2020 17:35:26110024270"ALGO"
27/11/2020 17:35:2617,1300385XMAD27/11/2020 17:35:26110024271"ALGO"
27/11/2020 17:35:2617,13009.647XMAD27/11/2020 17:35:26110024272"ALGO"
27/11/2020 17:35:2617,13001.800XMAD27/11/2020 17:35:26110024273"ALGO"
27/11/2020 17:35:2617,1300611XMAD27/11/2020 17:35:26110024274"ALGO"
27/11/2020 17:35:2617,1300978XMAD27/11/2020 17:35:26110024275"ALGO"
27/11/2020 17:35:2617,1300774XMAD27/11/2020 17:35:26110024276"ALGO"
27/11/2020 17:35:2617,130011XMAD27/11/2020 17:35:26110024277"ALGO"
27/11/2020 17:35:2617,13001.281XMAD27/11/2020 17:35:26110024278"ALGO"
27/11/2020 17:35:2617,130019XMAD27/11/2020 17:35:26110024279"ALGO"
27/11/2020 17:35:2617,13002.140XMAD27/11/2020 17:35:26110024280"ALGO"
27/11/2020 17:35:2617,130014XMAD27/11/2020 17:35:26110024281"ALGO"
27/11/2020 17:35:2617,13002.454XMAD27/11/2020 17:35:26110024282"ALGO"
27/11/2020 17:35:2617,13001XMAD27/11/2020 17:35:26110024283"ALGO"
27/11/2020 17:35:2617,130024.962XMAD27/11/2020 17:35:26110024284"ALGO"
27/11/2020 17:35:2617,13007.742XMAD27/11/2020 17:35:26110024285"ALGO"
27/11/2020 17:35:2617,1300750XMAD27/11/2020 17:35:26110024286 
27/11/2020 17:35:2617,13002.130XMAD27/11/2020 17:35:26110024287 
27/11/2020 17:35:2617,13005.162XMAD27/11/2020 17:35:26110024288 
27/11/2020 17:35:2617,13001XMAD27/11/2020 17:35:26110024289"ALGO"
27/11/2020 17:35:2617,13001.857XMAD27/11/2020 17:35:26110024290"ALGO"
27/11/2020 17:35:2617,13005.843XMAD27/11/2020 17:35:26110024291"ALGO"
27/11/2020 17:35:2617,13001.236XMAD27/11/2020 17:35:26110024292"ALGO"
27/11/2020 17:35:2617,1300816XMAD27/11/2020 17:35:26110024293"ALGO"
27/11/2020 17:35:2617,1300193XMAD27/11/2020 17:35:26110024294"ALGO"
27/11/2020 17:35:2617,13001.800XMAD27/11/2020 17:35:26110024295 
27/11/2020 17:35:2617,1300838XMAD27/11/2020 17:35:26110024296"ALGO"
27/11/2020 17:35:2617,1300760XMAD27/11/2020 17:35:26110024297"ALGO"
27/11/2020 17:35:2617,13001.124XMAD27/11/2020 17:35:26110024298"ALGO"
27/11/2020 17:35:2617,13002.097XMAD27/11/2020 17:35:26110024299"ALGO"
27/11/2020 17:35:2617,13002.494XMAD27/11/2020 17:35:26110024300"ALGO"
27/11/2020 17:35:2617,13003.103XMAD27/11/2020 17:35:26110024301"ALGO"
27/11/2020 17:35:2617,130041XMAD27/11/2020 17:35:26110024302"ALGO"
27/11/2020 17:35:2617,1300506XMAD27/11/2020 17:35:26110024303"ALGO"
27/11/2020 17:35:2617,1300517XMAD27/11/2020 17:35:26110024304"ALGO"
27/11/2020 17:35:2617,130015.000XMAD27/11/2020 17:35:26110024305"ALGO"
27/11/2020 17:35:2617,1300780XMAD27/11/2020 17:35:26110024306"ALGO"
27/11/2020 17:35:2617,13005.453XMAD27/11/2020 17:35:26110024307"ALGO"
27/11/2020 17:35:2617,13001.394XMAD27/11/2020 17:35:26110024308"ALGO"
27/11/2020 17:35:2617,1300109.649XMAD27/11/2020 17:35:26110024309"ALGO"
27/11/2020 17:35:2617,1300112XMAD27/11/2020 17:35:26110024310"ALGO"
27/11/2020 17:35:2617,130066XMAD27/11/2020 17:35:26110024311"ALGO"
27/11/2020 17:35:2617,1300865XMAD27/11/2020 17:35:26110024312"ALGO"
27/11/2020 17:35:2617,13002.263XMAD27/11/2020 17:35:26110024313"ALGO"
27/11/2020 17:35:2617,1300944XMAD27/11/2020 17:35:26110024314"ALGO"
27/11/2020 17:35:2617,1300828XMAD27/11/2020 17:35:26110024315"ALGO"
27/11/2020 17:35:2617,1300568XMAD27/11/2020 17:35:26110024316"ALGO"
27/11/2020 17:35:2617,130063XMAD27/11/2020 17:35:26110024317"ALGO"
27/11/2020 17:35:2617,13004.856XMAD27/11/2020 17:35:26110024318"ALGO"
27/11/2020 17:35:2617,1300882XMAD27/11/2020 17:35:26110024319"ALGO"
27/11/2020 17:35:2617,1300273XMAD27/11/2020 17:35:26110024320"ALGO"
27/11/2020 17:35:2617,1300275XMAD27/11/2020 17:35:26110024321"ALGO"
27/11/2020 17:35:2617,1300119XMAD27/11/2020 17:35:26110024322"ALGO"
27/11/2020 17:35:2617,13001.620XMAD27/11/2020 17:35:26110024323"ALGO"
27/11/2020 17:35:2617,1300449XMAD27/11/2020 17:35:26110024324"ALGO"
27/11/2020 17:35:2617,13003XMAD27/11/2020 17:35:26110024325"ALGO"
27/11/2020 17:35:2617,1300118XMAD27/11/2020 17:35:26110024326"ALGO"
27/11/2020 17:35:2617,1300139XMAD27/11/2020 17:35:26110024327"ALGO"
27/11/2020 17:35:2617,13007XMAD27/11/2020 17:35:26110024328"ALGO"
27/11/2020 17:35:2617,1300511XMAD27/11/2020 17:35:26110024329"ALGO"
27/11/2020 17:35:2617,1300571XMAD27/11/2020 17:35:26110024330"ALGO"
27/11/2020 17:35:2617,1300200XMAD27/11/2020 17:35:26110024331"ALGO"
27/11/2020 17:35:2617,13004XMAD27/11/2020 17:35:26110024332"ALGO"
27/11/2020 17:35:2617,130027XMAD27/11/2020 17:35:26110024333"ALGO"
27/11/2020 17:35:2617,13001.069XMAD27/11/2020 17:35:26110024334"ALGO"
27/11/2020 17:35:2617,13002XMAD27/11/2020 17:35:26110024335"ALGO"
27/11/2020 17:35:2617,13009XMAD27/11/2020 17:35:26110024336"ALGO"
27/11/2020 17:35:2617,13001XMAD27/11/2020 17:35:26110024337"ALGO"
27/11/2020 17:35:2617,13001.750XMAD27/11/2020 17:35:26110024338"ALGO"
27/11/2020 17:35:2617,1300200XMAD27/11/2020 17:35:26110024339"ALGO"
27/11/2020 17:35:2617,1300780XMAD27/11/2020 17:35:26110024340"ALGO"
27/11/2020 17:35:2617,130013.931XMAD27/11/2020 17:35:26110024341"ALGO"
27/11/2020 17:35:2617,130018.743XMAD27/11/2020 17:35:26110024342"ALGO"
27/11/2020 17:35:2617,1300496XMAD27/11/2020 17:35:26110024343"ALGO"
27/11/2020 17:35:2617,130026XMAD27/11/2020 17:35:26110024344"ALGO"
27/11/2020 17:35:2617,130061XMAD27/11/2020 17:35:26110024345"ALGO"
27/11/2020 17:35:2617,130086XMAD27/11/2020 17:35:26110024346"ALGO"
27/11/2020 17:35:2617,130015XMAD27/11/2020 17:35:26110024347"ALGO"
27/11/2020 17:35:2617,130043XMAD27/11/2020 17:35:26110024348"ALGO"
27/11/2020 17:35:2617,13007XMAD27/11/2020 17:35:26110024349"ALGO"
27/11/2020 17:35:2617,1300290XMAD27/11/2020 17:35:26110024350"ALGO"
27/11/2020 17:35:2617,1300147XMAD27/11/2020 17:35:26110024351"ALGO"
27/11/2020 17:35:2617,130011XMAD27/11/2020 17:35:26110024352"ALGO"
27/11/2020 17:35:2617,13005XMAD27/11/2020 17:35:26110024353"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020