Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/10/2021 16:18:1517,525025XMAD18/10/2021 16:18:15110007758"ALGO"
18/10/2021 16:17:0117,53003XMAD18/10/2021 16:17:01110007748"ALGO"
18/10/2021 16:17:0017,530014XMAD18/10/2021 16:17:00110007743"ALGO"
18/10/2021 16:17:0017,5300268XMAD18/10/2021 16:17:00110007744"ALGO"
18/10/2021 16:17:0017,5300281XMAD18/10/2021 16:17:00110007745"ALGO"
18/10/2021 16:16:4817,53507XMAD18/10/2021 16:16:48110007736"ALGO"
18/10/2021 16:16:4817,535082XMAD18/10/2021 16:16:48110007729"ALGO"
18/10/2021 16:16:4817,53509XMAD18/10/2021 16:16:48110007730"ALGO"
18/10/2021 16:16:4817,5350114XMAD18/10/2021 16:16:48110007731"ALGO"
18/10/2021 16:16:4817,5350172XMAD18/10/2021 16:16:48110007732"ALGO"
18/10/2021 16:16:4817,5350400XMAD18/10/2021 16:16:48110007733"ALGO"
18/10/2021 16:16:4817,535057XMAD18/10/2021 16:16:48110007734"ALGO"
18/10/2021 16:16:4817,5350110XMAD18/10/2021 16:16:48110007735"ALGO"
18/10/2021 16:11:2117,5350273XMAD18/10/2021 16:11:21110007656"ALGO"
18/10/2021 16:10:3617,5350250XMAD18/10/2021 16:10:36110007647"ALGO"
18/10/2021 16:10:3617,5350255XMAD18/10/2021 16:10:36110007648"ALGO"
18/10/2021 16:09:5917,5350834XMAD18/10/2021 16:09:59110007636 
18/10/2021 16:09:5917,5350240XMAD18/10/2021 16:09:59110007637"ALGO"
18/10/2021 16:09:5917,5350238XMAD18/10/2021 16:09:59110007638 
18/10/2021 16:09:5917,5350500XMAD18/10/2021 16:09:59110007639"ALGO"
18/10/2021 16:09:1417,5400127XMAD18/10/2021 16:09:14110007625"ALGO"
18/10/2021 16:09:1417,54007XMAD18/10/2021 16:09:14110007626"ALGO"
18/10/2021 16:09:1417,540051XMAD18/10/2021 16:09:14110007622"ALGO"
18/10/2021 16:09:1417,540016XMAD18/10/2021 16:09:14110007623"ALGO"
18/10/2021 16:09:1417,5400111XMAD18/10/2021 16:09:14110007624"ALGO"
18/10/2021 16:09:0817,540066XMAD18/10/2021 16:09:08110007619"ALGO"
18/10/2021 16:08:4817,54002XMAD18/10/2021 16:08:48110007611"ALGO"
18/10/2021 16:08:4817,540049XMAD18/10/2021 16:08:48110007612"ALGO"
18/10/2021 16:08:4817,5400117XMAD18/10/2021 16:08:48110007613"ALGO"
18/10/2021 16:06:5317,5350141XMAD18/10/2021 16:06:53110007581"ALGO"
18/10/2021 16:06:5317,5350175XMAD18/10/2021 16:06:53110007580"ALGO"
18/10/2021 16:05:2317,5300262XMAD18/10/2021 16:05:23110007557"ALGO"
18/10/2021 16:05:0417,5350283XMAD18/10/2021 16:05:04110007547"ALGO"
18/10/2021 16:05:0417,535099XMAD18/10/2021 16:05:04110007548 
18/10/2021 16:05:0417,5350376XMAD18/10/2021 16:05:04110007549"ALGO"
18/10/2021 16:04:0717,535062XMAD18/10/2021 16:04:07110007538 
18/10/2021 16:04:0717,53501XMAD18/10/2021 16:04:07110007539"ALGO"
18/10/2021 16:02:3217,520087XMAD18/10/2021 16:02:32110007524"ALGO"
18/10/2021 16:02:3217,5200300XMAD18/10/2021 16:02:32110007520"ALGO"
18/10/2021 16:02:3217,5200300XMAD18/10/2021 16:02:32110007521"ALGO"
18/10/2021 16:02:0117,525015XMAD18/10/2021 16:02:01110007514"ALGO"
18/10/2021 16:02:0117,5250173XMAD18/10/2021 16:02:01110007513 
18/10/2021 16:01:2217,5300250XMAD18/10/2021 16:01:22110007506"ALGO"
18/10/2021 16:01:2217,530097XMAD18/10/2021 16:01:22110007507 
18/10/2021 16:00:5617,53002XMAD18/10/2021 16:00:56110007501"ALGO"
18/10/2021 16:00:5617,5300250XMAD18/10/2021 16:00:56110007502"ALGO"
18/10/2021 16:00:4517,53505XMAD18/10/2021 16:00:45110007496"ALGO"
18/10/2021 16:00:4417,5400250XMAD18/10/2021 16:00:44110007494"ALGO"
18/10/2021 16:00:4417,5400118XMAD18/10/2021 16:00:44110007495"ALGO"
18/10/2021 15:59:5917,555089XMAD18/10/2021 15:59:59110007485"ALGO"
18/10/2021 15:59:5917,5550250XMAD18/10/2021 15:59:59110007484"ALGO"
18/10/2021 15:59:5917,5600156XMAD18/10/2021 15:59:59110007482"ALGO"
18/10/2021 15:59:5917,5600183XMAD18/10/2021 15:59:59110007483"ALGO"
18/10/2021 15:59:5917,555076XMAD18/10/2021 15:59:59110007479"ALGO"
18/10/2021 15:59:5917,5550222XMAD18/10/2021 15:59:59110007480"ALGO"
18/10/2021 15:59:5917,560041XMAD18/10/2021 15:59:59110007481"ALGO"
18/10/2021 15:59:5917,5550165XMAD18/10/2021 15:59:59110007477"ALGO"
18/10/2021 15:59:5917,5550174XMAD18/10/2021 15:59:59110007478"ALGO"
18/10/2021 15:59:5917,5500116XMAD18/10/2021 15:59:59110007473"ALGO"
18/10/2021 15:59:5917,550078XMAD18/10/2021 15:59:59110007474"ALGO"
18/10/2021 15:59:5917,550060XMAD18/10/2021 15:59:59110007475"ALGO"
18/10/2021 15:59:5917,555085XMAD18/10/2021 15:59:59110007476"ALGO"
18/10/2021 15:59:5917,5500339XMAD18/10/2021 15:59:59110007472"ALGO"
18/10/2021 15:59:5917,5500339XMAD18/10/2021 15:59:59110007471"ALGO"
18/10/2021 15:59:5917,5500250XMAD18/10/2021 15:59:59110007469"ALGO"
18/10/2021 15:59:5917,550093XMAD18/10/2021 15:59:59110007470"ALGO"
18/10/2021 15:58:1617,54502XMAD18/10/2021 15:58:16110007455"ALGO"
18/10/2021 15:58:1617,5450250XMAD18/10/2021 15:58:16110007456"ALGO"
18/10/2021 15:58:0817,54503XMAD18/10/2021 15:58:08110007454"ALGO"
18/10/2021 15:58:0817,545085XMAD18/10/2021 15:58:08110007453"ALGO"
18/10/2021 15:58:0317,550034XMAD18/10/2021 15:58:03110007449 
18/10/2021 15:58:0317,5500117XMAD18/10/2021 15:58:03110007450"ALGO"
18/10/2021 15:58:0317,5500290XMAD18/10/2021 15:58:03110007451"ALGO"
18/10/2021 15:58:0317,5500126XMAD18/10/2021 15:58:03110007448 
18/10/2021 15:58:0317,550098XMAD18/10/2021 15:58:03110007446"ALGO"
18/10/2021 15:58:0317,5500312XMAD18/10/2021 15:58:03110007447"ALGO"
18/10/2021 15:58:0317,5500152XMAD18/10/2021 15:58:03110007445"ALGO"
18/10/2021 15:57:5717,545069XMAD18/10/2021 15:57:57110007442"ALGO"
18/10/2021 15:57:5717,545088XMAD18/10/2021 15:57:57110007440"ALGO"
18/10/2021 15:57:5717,5450181XMAD18/10/2021 15:57:57110007441"ALGO"
18/10/2021 15:57:2317,5400213XMAD18/10/2021 15:57:23110007429"ALGO"
18/10/2021 15:57:2317,540026XMAD18/10/2021 15:57:23110007428"ALGO"
18/10/2021 15:57:2317,540091XMAD18/10/2021 15:57:23110007427"ALGO"
18/10/2021 15:57:2317,5450106XMAD18/10/2021 15:57:23110007426"ALGO"
18/10/2021 15:57:2317,545050XMAD18/10/2021 15:57:23110007421 
18/10/2021 15:57:2317,5450436XMAD18/10/2021 15:57:23110007422 
18/10/2021 15:57:2317,54507XMAD18/10/2021 15:57:23110007423 
18/10/2021 15:57:2317,545045XMAD18/10/2021 15:57:23110007424 
18/10/2021 15:57:2317,5450497XMAD18/10/2021 15:57:23110007425"ALGO"
18/10/2021 15:57:2317,5500250XMAD18/10/2021 15:57:23110007419"ALGO"
18/10/2021 15:57:2317,5500290XMAD18/10/2021 15:57:23110007420"ALGO"
18/10/2021 15:56:5917,550045XMAD18/10/2021 15:56:59110007414"ALGO"
18/10/2021 15:56:5617,545016XMAD18/10/2021 15:56:56110007411"ALGO"
18/10/2021 15:56:5617,5450150XMAD18/10/2021 15:56:56110007412"ALGO"
18/10/2021 15:56:5017,5500250XMAD18/10/2021 15:56:50110007410"ALGO"
18/10/2021 15:56:5017,5500136XMAD18/10/2021 15:56:50110007409"ALGO"
18/10/2021 15:56:5017,5500419XMAD18/10/2021 15:56:50110007408"ALGO"
18/10/2021 15:56:4417,550045XMAD18/10/2021 15:56:44110007401"ALGO"
18/10/2021 15:56:3817,5400200XMAD18/10/2021 15:56:38110007400"ALGO"
18/10/2021 15:56:1917,5400251XMAD18/10/2021 15:56:19110007399"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021