Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EZENTIS, S.A.
DomicilioCL ACUSTICA 24, 41015 SEVILLA 
Capital Social Admitido99.351.600,00 Euros



Nombre Mercado Ticker ISIN
GRUPO EZENTIS Mercado Continuo EZE ES0172708234


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2020 17:29:000,2965724XMAD10/08/2020 17:29:00020014229 
10/08/2020 17:29:000,2965155XMAD10/08/2020 17:29:00020014224 
10/08/2020 17:29:000,2965429XMAD10/08/2020 17:29:00020014223 
10/08/2020 17:29:000,29601.738XMAD10/08/2020 17:29:00020014222 
10/08/2020 17:29:000,29601.085XMAD10/08/2020 17:29:00020014221 
10/08/2020 16:53:200,29601.000XMAD10/08/2020 16:53:20020012868 
10/08/2020 16:35:270,2960822XMAD10/08/2020 16:35:27020012281 
10/08/2020 16:35:270,29601.177XMAD10/08/2020 16:35:27020012282 
10/08/2020 16:30:390,29604.535XMAD10/08/2020 16:30:39020012122"ALGO"
10/08/2020 16:30:390,296065XMAD10/08/2020 16:30:39020012123"ALGO"
10/08/2020 16:22:440,29601.065XMAD10/08/2020 16:22:44020011922 
10/08/2020 16:22:440,293016.900XMAD10/08/2020 16:22:44020011921 
10/08/2020 15:57:570,29601.000XMAD10/08/2020 15:57:57020011220 
10/08/2020 15:57:570,29602.400XMAD10/08/2020 15:57:57020011221 
10/08/2020 15:47:510,29601.000XMAD10/08/2020 15:47:51020010966 
10/08/2020 15:29:410,2955593XMAD10/08/2020 15:29:41020010444 
10/08/2020 15:29:370,29552.101XMAD10/08/2020 15:29:37020010443 
10/08/2020 15:29:370,29552.306XMAD10/08/2020 15:29:37020010442 
10/08/2020 14:18:090,2955748XMAD10/08/2020 14:18:09020009419 
10/08/2020 14:18:090,2955402XMAD10/08/2020 14:18:09020009418 
10/08/2020 14:04:200,2955109XMAD10/08/2020 14:04:20020009283 
10/08/2020 14:04:200,2955558XMAD10/08/2020 14:04:20020009284 
10/08/2020 14:04:200,29209.013XMAD10/08/2020 14:04:20020009281 
10/08/2020 14:04:200,2915294XMAD10/08/2020 14:04:20020009282"ALGO"
10/08/2020 12:44:300,29554.508XMAD10/08/2020 12:44:30020008100"ALGO"
10/08/2020 12:24:220,29204.000XMAD10/08/2020 12:24:22020007625 
10/08/2020 11:17:500,2925737XMAD10/08/2020 11:17:50020006266 
10/08/2020 11:17:500,29402.000XMAD10/08/2020 11:17:50020006267 
10/08/2020 11:17:500,2955263XMAD10/08/2020 11:17:50020006268 
10/08/2020 11:12:210,29101.000XMAD10/08/2020 11:12:21020006184 
10/08/2020 11:03:570,29108.000XMAD10/08/2020 11:03:57020005919 
10/08/2020 11:03:570,29107.000XMAD10/08/2020 11:03:57020005920 
10/08/2020 11:00:340,2920365XMAD10/08/2020 11:00:34020005863 
10/08/2020 11:00:340,292544XMAD10/08/2020 11:00:34020005862 
10/08/2020 10:42:250,29257.660XMAD10/08/2020 10:42:25020005444 
10/08/2020 10:42:250,292540XMAD10/08/2020 10:42:25020005445 
10/08/2020 10:34:090,29603.274XMAD10/08/2020 10:34:09020005211 
10/08/2020 10:34:090,2960681XMAD10/08/2020 10:34:09020005212 
10/08/2020 10:34:090,29651.845XMAD10/08/2020 10:34:09020005213 
10/08/2020 10:26:110,2960230XMAD10/08/2020 10:26:11020004942 
10/08/2020 10:23:570,292575XMAD10/08/2020 10:23:57020004897 
10/08/2020 10:23:570,2925340XMAD10/08/2020 10:23:57020004898 
10/08/2020 10:00:370,29601.025XMAD10/08/2020 10:00:37020003659 
10/08/2020 10:00:360,296016.529XMAD10/08/2020 10:00:36020003656"ALGO"
10/08/2020 10:00:360,29603.471XMAD10/08/2020 10:00:36020003657 
10/08/2020 09:42:400,2960500XMAD10/08/2020 09:42:40020002956"ALGO"
10/08/2020 09:35:050,292510.000XMAD10/08/2020 09:35:05020002642"ALGO"
10/08/2020 09:34:190,2925100XMAD10/08/2020 09:34:19020002608"ALGO"
10/08/2020 09:22:280,2965250XMAD10/08/2020 09:22:28020001873 
10/08/2020 09:16:440,29653.500XMAD10/08/2020 09:16:44020001529 
10/08/2020 09:11:210,29652.800XMAD10/08/2020 09:11:21020001267 
10/08/2020 09:11:210,29651.000XMAD10/08/2020 09:11:21020001266 
10/08/2020 09:06:310,2950500XMAD10/08/2020 09:06:31020000860 
10/08/2020 09:06:310,29501.000XMAD10/08/2020 09:06:31020000859 
10/08/2020 09:00:170,2965107XMAD10/08/2020 09:00:17020000163"ALGO"
10/08/2020 09:00:170,29653.148XMAD10/08/2020 09:00:17020000164"ALGO"
10/08/2020 09:00:170,29653.495XMAD10/08/2020 09:00:17020000165"ALGO"
10/08/2020 09:00:170,296512.022XMAD10/08/2020 09:00:17020000166 
10/08/2020 09:00:170,29652.778XMAD10/08/2020 09:00:17020000167"ALGO"
10/08/2020 09:00:170,2965126XMAD10/08/2020 09:00:17020000168"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020