Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 10:53:3918,840050XMAD25/05/2020 10:53:39060003218 
25/05/2020 10:53:3918,840050XMAD25/05/2020 10:53:39060003219"ALGO"
25/05/2020 10:53:3918,9000160XMAD25/05/2020 10:53:39060003217"ALGO"
25/05/2020 10:47:2018,8600580XMAD25/05/2020 10:47:20060003065"ALGO"
25/05/2020 10:47:1718,880074XMAD25/05/2020 10:47:17060003061"ALGO"
25/05/2020 10:47:1718,8800100XMAD25/05/2020 10:47:17060003062"ALGO"
25/05/2020 10:47:1518,880095XMAD25/05/2020 10:47:15060003060"ALGO"
25/05/2020 10:47:1518,9000300XMAD25/05/2020 10:47:15060003058"ALGO"
25/05/2020 10:47:1518,90001.198XMAD25/05/2020 10:47:15060003059"ALGO"
25/05/2020 10:47:1418,9000100XMAD25/05/2020 10:47:14060003057 
25/05/2020 10:47:1318,940052XMAD25/05/2020 10:47:13060003053"ALGO"
25/05/2020 10:47:1318,9400100XMAD25/05/2020 10:47:13060003054"ALGO"
25/05/2020 10:47:1318,9400400XMAD25/05/2020 10:47:13060003055"ALGO"
25/05/2020 10:47:1318,94001.966XMAD25/05/2020 10:47:13060003056"ALGO"
25/05/2020 10:47:1218,9800420XMAD25/05/2020 10:47:12060003051"ALGO"
25/05/2020 10:47:1218,9800100XMAD25/05/2020 10:47:12060003052"ALGO"
25/05/2020 10:47:1119,0000538XMAD25/05/2020 10:47:11060003050 
25/05/2020 10:24:0818,9800100XMAD25/05/2020 10:24:08060002519"ALGO"
25/05/2020 10:18:3918,960082XMAD25/05/2020 10:18:39060002434 
25/05/2020 10:18:3918,960070XMAD25/05/2020 10:18:39060002433 
25/05/2020 10:18:3918,960070XMAD25/05/2020 10:18:39060002432 
25/05/2020 10:18:3918,9600100XMAD25/05/2020 10:18:39060002431"ALGO"
25/05/2020 10:18:3918,9200171XMAD25/05/2020 10:18:39060002428"ALGO"
25/05/2020 10:18:3918,920065XMAD25/05/2020 10:18:39060002429 
25/05/2020 10:18:3918,9200298XMAD25/05/2020 10:18:39060002430"ALGO"
25/05/2020 09:52:3418,940094XMAD25/05/2020 09:52:34060001947"ALGO"
25/05/2020 09:22:3119,0000100XMAD25/05/2020 09:22:31060001043"ALGO"
25/05/2020 09:17:4519,000070XMAD25/05/2020 09:17:45060000917"ALGO"
25/05/2020 09:17:4019,0000101XMAD25/05/2020 09:17:40060000916 
25/05/2020 09:17:4019,02001.150XMAD25/05/2020 09:17:40060000915 
25/05/2020 09:17:4019,00002.500XMAD25/05/2020 09:17:40060000914 
25/05/2020 09:14:0919,1000225XMAD25/05/2020 09:14:09060000810"ALGO"
25/05/2020 09:13:1619,3200256XMAD25/05/2020 09:13:16060000794"ALGO"
25/05/2020 09:09:1618,900068XMAD25/05/2020 09:09:16060000678"ALGO"
25/05/2020 09:08:5918,9000176XMAD25/05/2020 09:08:59060000674"ALGO"
25/05/2020 09:08:5918,900016XMAD25/05/2020 09:08:59060000671"ALGO"
25/05/2020 09:08:5918,900050XMAD25/05/2020 09:08:59060000672"ALGO"
25/05/2020 09:08:5918,9000129XMAD25/05/2020 09:08:59060000673"ALGO"
25/05/2020 09:03:5418,980028XMAD25/05/2020 09:03:54060000387 
25/05/2020 09:03:5418,9800300XMAD25/05/2020 09:03:54060000385"ALGO"
25/05/2020 09:03:5418,9800263XMAD25/05/2020 09:03:54060000386"ALGO"
25/05/2020 09:00:2419,080042XMAD25/05/2020 09:00:24060000167"ALGO"
25/05/2020 09:00:2419,080073XMAD25/05/2020 09:00:24060000168"ALGO"
25/05/2020 09:00:2419,080024XMAD25/05/2020 09:00:24060000169"ALGO"
25/05/2020 09:00:2419,0800140XMAD25/05/2020 09:00:24060000170"ALGO"
25/05/2020 09:00:2419,080019XMAD25/05/2020 09:00:24060000171"ALGO"
25/05/2020 09:00:2419,08002XMAD25/05/2020 09:00:24060000172"ALGO"
25/05/2020 09:00:2419,08006XMAD25/05/2020 09:00:24060000173"ALGO"
25/05/2020 09:00:2419,080019XMAD25/05/2020 09:00:24060000174"ALGO"
25/05/2020 09:00:2419,0800281XMAD25/05/2020 09:00:24060000175"ALGO"
25/05/2020 09:00:2419,0800157XMAD25/05/2020 09:00:24060000176"ALGO"
25/05/2020 09:00:2419,08008XMAD25/05/2020 09:00:24060000177"ALGO"
25/05/2020 09:00:2419,080052XMAD25/05/2020 09:00:24060000178"ALGO"
25/05/2020 09:00:2419,080052XMAD25/05/2020 09:00:24060000179"ALGO"
25/05/2020 09:00:2419,080052XMAD25/05/2020 09:00:24060000180"ALGO"
25/05/2020 09:00:2419,0800474XMAD25/05/2020 09:00:24060000181"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020