Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2022 15:20:4411,1200105XMAD07/07/2022 15:20:44060004099"ALGO"
07/07/2022 15:20:3811,1100194XMAD07/07/2022 15:20:38060004097"ALGO"
07/07/2022 15:20:3811,110028XMAD07/07/2022 15:20:38060004098"ALGO"
07/07/2022 15:19:0211,110099XMAD07/07/2022 15:19:02060004090"ALGO"
07/07/2022 15:19:0211,110046XMAD07/07/2022 15:19:02060004091"ALGO"
07/07/2022 15:18:5911,140012XMAD07/07/2022 15:18:59060004089 
07/07/2022 15:18:5911,140044XMAD07/07/2022 15:18:59060004088 
07/07/2022 15:18:5811,1400243XMAD07/07/2022 15:18:58060004087"ALGO"
07/07/2022 15:17:2411,150046XMAD07/07/2022 15:17:24060004076 
07/07/2022 15:17:2411,1500298XMAD07/07/2022 15:17:24060004077"ALGO"
07/07/2022 15:17:2411,150077XMAD07/07/2022 15:17:24060004075"ALGO"
07/07/2022 15:16:4311,140069XMAD07/07/2022 15:16:43060004066 
07/07/2022 15:16:4311,1400112XMAD07/07/2022 15:16:43060004067 
07/07/2022 15:16:4311,140084XMAD07/07/2022 15:16:43060004065"ALGO"
07/07/2022 15:15:5411,120051XMAD07/07/2022 15:15:54060004060"ALGO"
07/07/2022 15:15:3811,120029XMAD07/07/2022 15:15:38060004059"ALGO"
07/07/2022 15:15:3811,120029XMAD07/07/2022 15:15:38060004058"ALGO"
07/07/2022 15:15:3611,120029XMAD07/07/2022 15:15:36060004057"ALGO"
07/07/2022 15:15:3611,120029XMAD07/07/2022 15:15:36060004056"ALGO"
07/07/2022 15:15:0511,120030XMAD07/07/2022 15:15:05060004052"ALGO"
07/07/2022 15:15:0511,1400333XMAD07/07/2022 15:15:05060004048"ALGO"
07/07/2022 15:15:0411,1400200XMAD07/07/2022 15:15:04060004038"ALGO"
07/07/2022 15:15:0411,1400200XMAD07/07/2022 15:15:04060004037"ALGO"
07/07/2022 15:15:0411,140021XMAD07/07/2022 15:15:04060004033"ALGO"
07/07/2022 15:15:0411,140091XMAD07/07/2022 15:15:04060004034"ALGO"
07/07/2022 15:15:0411,1400157XMAD07/07/2022 15:15:04060004035 
07/07/2022 15:15:0411,1400114XMAD07/07/2022 15:15:04060004036 
07/07/2022 15:15:0411,140029XMAD07/07/2022 15:15:04060004032"ALGO"
07/07/2022 15:15:0311,140030XMAD07/07/2022 15:15:03060004031"ALGO"
07/07/2022 15:15:0311,150029XMAD07/07/2022 15:15:03060004029"ALGO"
07/07/2022 15:15:0311,1500263XMAD07/07/2022 15:15:03060004030"ALGO"
07/07/2022 15:15:0211,14001XMAD07/07/2022 15:15:02060004028"ALGO"
07/07/2022 15:15:0211,150053XMAD07/07/2022 15:15:02060004024 
07/07/2022 15:15:0211,150019XMAD07/07/2022 15:15:02060004025 
07/07/2022 15:15:0211,150020XMAD07/07/2022 15:15:02060004026 
07/07/2022 15:15:0211,1500210XMAD07/07/2022 15:15:02060004027 
07/07/2022 15:15:0211,150053XMAD07/07/2022 15:15:02060004023 
07/07/2022 15:15:0211,15003XMAD07/07/2022 15:15:02060004022"ALGO"
07/07/2022 15:15:0211,150099XMAD07/07/2022 15:15:02060004021"ALGO"
07/07/2022 15:15:0211,15009XMAD07/07/2022 15:15:02060004020"ALGO"
07/07/2022 15:15:0211,15008XMAD07/07/2022 15:15:02060004019"ALGO"
07/07/2022 15:15:0111,150016XMAD07/07/2022 15:15:01060004017"ALGO"
07/07/2022 15:15:0111,150089XMAD07/07/2022 15:15:01060004018"ALGO"
07/07/2022 15:15:0111,1500137XMAD07/07/2022 15:15:01060004013"ALGO"
07/07/2022 15:15:0111,150073XMAD07/07/2022 15:15:01060004014"ALGO"
07/07/2022 15:15:0111,150057XMAD07/07/2022 15:15:01060004015"ALGO"
07/07/2022 15:15:0111,150040XMAD07/07/2022 15:15:01060004016"ALGO"
07/07/2022 15:15:0111,150020XMAD07/07/2022 15:15:01060004012"ALGO"
07/07/2022 15:15:0111,150021XMAD07/07/2022 15:15:01060004010"ALGO"
07/07/2022 15:15:0111,15008XMAD07/07/2022 15:15:01060004011"ALGO"
07/07/2022 15:15:0111,150036XMAD07/07/2022 15:15:01060004009"ALGO"
07/07/2022 15:15:0111,150032XMAD07/07/2022 15:15:01060004008"ALGO"
07/07/2022 15:14:3711,160010XMAD07/07/2022 15:14:37060004006"ALGO"
07/07/2022 15:14:3611,170037XMAD07/07/2022 15:14:36060004005"ALGO"
07/07/2022 15:14:3611,170067XMAD07/07/2022 15:14:36060004004 
07/07/2022 15:14:3611,1700166XMAD07/07/2022 15:14:36060004003"ALGO"
07/07/2022 15:14:3611,170099XMAD07/07/2022 15:14:36060004001"ALGO"
07/07/2022 15:14:3611,1700101XMAD07/07/2022 15:14:36060004002"ALGO"
07/07/2022 15:10:4911,14002XMAD07/07/2022 15:10:49060003984"ALGO"
07/07/2022 15:10:4911,140015XMAD07/07/2022 15:10:49060003983"ALGO"
07/07/2022 15:10:4911,140037XMAD07/07/2022 15:10:49060003979"ALGO"
07/07/2022 15:10:4911,140056XMAD07/07/2022 15:10:49060003980"ALGO"
07/07/2022 15:10:4911,1400165XMAD07/07/2022 15:10:49060003981"ALGO"
07/07/2022 15:10:4911,140043XMAD07/07/2022 15:10:49060003982"ALGO"
07/07/2022 15:10:4911,140012XMAD07/07/2022 15:10:49060003978"ALGO"
07/07/2022 15:10:4811,140025XMAD07/07/2022 15:10:48060003977"ALGO"
07/07/2022 15:09:4811,120089XMAD07/07/2022 15:09:48060003973"ALGO"
07/07/2022 15:09:4811,1200707XMAD07/07/2022 15:09:48060003974 
07/07/2022 15:07:5911,090056XMAD07/07/2022 15:07:59060003958"ALGO"
07/07/2022 15:07:5911,090056XMAD07/07/2022 15:07:59060003959"ALGO"
07/07/2022 15:07:5911,0900158XMAD07/07/2022 15:07:59060003960"ALGO"
07/07/2022 15:07:2411,110064XMAD07/07/2022 15:07:24060003945"ALGO"
07/07/2022 15:07:2411,1100440XMAD07/07/2022 15:07:24060003946"ALGO"
07/07/2022 15:07:2411,110070XMAD07/07/2022 15:07:24060003944"ALGO"
07/07/2022 15:07:1711,110070XMAD07/07/2022 15:07:17060003943 
07/07/2022 15:07:1711,090028XMAD07/07/2022 15:07:17060003942 
07/07/2022 15:07:1711,090016XMAD07/07/2022 15:07:17060003941"ALGO"
07/07/2022 15:07:1711,090010XMAD07/07/2022 15:07:17060003940 
07/07/2022 15:07:1711,090081XMAD07/07/2022 15:07:17060003939 
07/07/2022 15:07:1711,090054XMAD07/07/2022 15:07:17060003938 
07/07/2022 15:07:1711,090081XMAD07/07/2022 15:07:17060003937 
07/07/2022 15:07:1711,09003XMAD07/07/2022 15:07:17060003935 
07/07/2022 15:07:1711,090054XMAD07/07/2022 15:07:17060003936"ALGO"
07/07/2022 15:07:1711,090081XMAD07/07/2022 15:07:17060003930"ALGO"
07/07/2022 15:07:1711,0900140XMAD07/07/2022 15:07:17060003931"ALGO"
07/07/2022 15:07:1711,090022XMAD07/07/2022 15:07:17060003932"ALGO"
07/07/2022 15:07:1711,090011XMAD07/07/2022 15:07:17060003933"ALGO"
07/07/2022 15:07:1711,090053XMAD07/07/2022 15:07:17060003934"ALGO"
07/07/2022 14:53:3011,1000140XMAD07/07/2022 14:53:30060003841"ALGO"
07/07/2022 14:53:2911,100013XMAD07/07/2022 14:53:29060003840"ALGO"
07/07/2022 14:53:2811,1000137XMAD07/07/2022 14:53:28060003836"ALGO"
07/07/2022 14:53:2811,100085XMAD07/07/2022 14:53:28060003837"ALGO"
07/07/2022 14:53:2811,100021XMAD07/07/2022 14:53:28060003838"ALGO"
07/07/2022 14:53:2811,100064XMAD07/07/2022 14:53:28060003839"ALGO"
07/07/2022 14:51:3911,1000140XMAD07/07/2022 14:51:39060003829"ALGO"
07/07/2022 14:51:3211,100055XMAD07/07/2022 14:51:32060003828"ALGO"
07/07/2022 14:51:3011,110056XMAD07/07/2022 14:51:30060003827 
07/07/2022 14:51:2911,1100307XMAD07/07/2022 14:51:29060003826"ALGO"
07/07/2022 14:51:2911,110056XMAD07/07/2022 14:51:29060003825"ALGO"
07/07/2022 14:51:2711,12001XMAD07/07/2022 14:51:27060003824"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022