Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:1116,40001.545XMAD03/07/2020 17:35:11060006671"ALGO"
03/07/2020 17:35:1116,4000202XMAD03/07/2020 17:35:11060006672"ALGO"
03/07/2020 17:35:1116,40001.199XMAD03/07/2020 17:35:11060006673 
03/07/2020 17:35:1116,4000991XMAD03/07/2020 17:35:11060006674 
03/07/2020 17:35:1116,400090XMAD03/07/2020 17:35:11060006675"ALGO"
03/07/2020 17:35:1116,4000275XMAD03/07/2020 17:35:11060006676"ALGO"
03/07/2020 17:35:1116,400016XMAD03/07/2020 17:35:11060006677"ALGO"
03/07/2020 17:35:1116,4000249XMAD03/07/2020 17:35:11060006678 
03/07/2020 17:35:1116,4000119XMAD03/07/2020 17:35:11060006679 
03/07/2020 17:35:1116,4000423XMAD03/07/2020 17:35:11060006680 
03/07/2020 17:35:1116,40001.875XMAD03/07/2020 17:35:11060006681"ALGO"
03/07/2020 17:35:1116,4000691XMAD03/07/2020 17:35:11060006682 
03/07/2020 17:35:1116,4000271XMAD03/07/2020 17:35:11060006683 
03/07/2020 17:35:1116,400054XMAD03/07/2020 17:35:11060006684 
03/07/2020 17:35:1116,4000357XMAD03/07/2020 17:35:11060006685 
03/07/2020 17:35:1116,40003XMAD03/07/2020 17:35:11060006686 
03/07/2020 17:35:1116,4000360XMAD03/07/2020 17:35:11060006687 
03/07/2020 17:35:1116,4000172XMAD03/07/2020 17:35:11060006688"ALGO"
03/07/2020 17:35:1116,4000133XMAD03/07/2020 17:35:11060006689 
03/07/2020 17:29:4516,300078XMAD03/07/2020 17:29:45060006366"ALGO"
03/07/2020 17:29:3416,340061XMAD03/07/2020 17:29:34060006360"ALGO"
03/07/2020 17:29:1216,30001XMAD03/07/2020 17:29:12060006332 
03/07/2020 17:29:1216,3000103XMAD03/07/2020 17:29:12060006331 
03/07/2020 17:29:0016,300027XMAD03/07/2020 17:29:00060006322"ALGO"
03/07/2020 17:29:0016,3000249XMAD03/07/2020 17:29:00060006323"ALGO"
03/07/2020 17:28:4816,300015XMAD03/07/2020 17:28:48060006306"ALGO"
03/07/2020 17:28:4116,300068XMAD03/07/2020 17:28:41060006303"ALGO"
03/07/2020 17:28:3716,300090XMAD03/07/2020 17:28:37060006302"ALGO"
03/07/2020 17:28:0716,300018XMAD03/07/2020 17:28:07060006264 
03/07/2020 17:28:0716,300091XMAD03/07/2020 17:28:07060006265"ALGO"
03/07/2020 17:27:2116,300098XMAD03/07/2020 17:27:21060006229 
03/07/2020 17:27:0016,3000774XMAD03/07/2020 17:27:00060006217"ALGO"
03/07/2020 17:26:4716,3200269XMAD03/07/2020 17:26:47060006204"ALGO"
03/07/2020 17:26:4716,3200771XMAD03/07/2020 17:26:47060006203"ALGO"
03/07/2020 17:26:4716,3200203XMAD03/07/2020 17:26:47060006202"ALGO"
03/07/2020 17:26:4716,320049XMAD03/07/2020 17:26:47060006201"ALGO"
03/07/2020 17:20:2816,3400382XMAD03/07/2020 17:20:28060005975"ALGO"
03/07/2020 17:20:2816,4000118XMAD03/07/2020 17:20:28060005976 
03/07/2020 17:20:2116,320015XMAD03/07/2020 17:20:21060005974 
03/07/2020 17:19:3916,3200250XMAD03/07/2020 17:19:39060005967"ALGO"
03/07/2020 17:19:0916,340022XMAD03/07/2020 17:19:09060005944"ALGO"
03/07/2020 17:19:0916,340084XMAD03/07/2020 17:19:09060005943"ALGO"
03/07/2020 17:19:0916,340084XMAD03/07/2020 17:19:09060005942"ALGO"
03/07/2020 17:19:0916,3400110XMAD03/07/2020 17:19:09060005941"ALGO"
03/07/2020 17:19:0916,340084XMAD03/07/2020 17:19:09060005940"ALGO"
03/07/2020 17:13:5416,3600200XMAD03/07/2020 17:13:54060005830"ALGO"
03/07/2020 17:13:5416,3600119XMAD03/07/2020 17:13:54060005831"ALGO"
03/07/2020 17:13:5416,3400248XMAD03/07/2020 17:13:54060005829 
03/07/2020 17:13:5416,3400340XMAD03/07/2020 17:13:54060005827 
03/07/2020 17:13:5416,34001.222XMAD03/07/2020 17:13:54060005828 
03/07/2020 17:13:4616,3200194XMAD03/07/2020 17:13:46060005826"ALGO"
03/07/2020 17:13:4616,3200106XMAD03/07/2020 17:13:46060005825"ALGO"
03/07/2020 17:13:4616,3200106XMAD03/07/2020 17:13:46060005822"ALGO"
03/07/2020 17:13:4616,3200118XMAD03/07/2020 17:13:46060005823"ALGO"
03/07/2020 17:13:4616,320076XMAD03/07/2020 17:13:46060005824"ALGO"
03/07/2020 17:13:3416,3000182XMAD03/07/2020 17:13:34060005819"ALGO"
03/07/2020 17:13:3416,3000302XMAD03/07/2020 17:13:34060005820"ALGO"
03/07/2020 17:13:3416,3000106XMAD03/07/2020 17:13:34060005821"ALGO"
03/07/2020 17:13:3016,300012XMAD03/07/2020 17:13:30060005818"ALGO"
03/07/2020 17:12:0816,2800110XMAD03/07/2020 17:12:08060005810"ALGO"
03/07/2020 17:11:2516,3000230XMAD03/07/2020 17:11:25060005806"ALGO"
03/07/2020 17:11:2516,3000619XMAD03/07/2020 17:11:25060005805 
03/07/2020 17:11:2516,3000611XMAD03/07/2020 17:11:25060005804 
03/07/2020 17:11:2516,300049XMAD03/07/2020 17:11:25060005803"ALGO"
03/07/2020 17:10:2516,3000115XMAD03/07/2020 17:10:25060005783 
03/07/2020 17:10:2216,3200298XMAD03/07/2020 17:10:22060005782"ALGO"
03/07/2020 17:10:2216,3200300XMAD03/07/2020 17:10:22060005781"ALGO"
03/07/2020 17:10:2116,3800202XMAD03/07/2020 17:10:21060005780"ALGO"
03/07/2020 17:10:2116,320027XMAD03/07/2020 17:10:21060005778"ALGO"
03/07/2020 17:10:2116,320074XMAD03/07/2020 17:10:21060005779"ALGO"
03/07/2020 17:10:2116,3200300XMAD03/07/2020 17:10:21060005777"ALGO"
03/07/2020 17:10:2116,3200300XMAD03/07/2020 17:10:21060005776"ALGO"
03/07/2020 17:10:2116,3200300XMAD03/07/2020 17:10:21060005775"ALGO"
03/07/2020 17:10:2116,3200300XMAD03/07/2020 17:10:21060005774"ALGO"
03/07/2020 17:09:2716,3200378XMAD03/07/2020 17:09:27060005767"ALGO"
03/07/2020 17:09:2716,320016XMAD03/07/2020 17:09:27060005766 
03/07/2020 17:09:2716,3200204XMAD03/07/2020 17:09:27060005765 
03/07/2020 17:03:2816,3400204XMAD03/07/2020 17:03:28060005682"ALGO"
03/07/2020 17:03:2816,3200290XMAD03/07/2020 17:03:28060005681 
03/07/2020 17:03:2716,320049XMAD03/07/2020 17:03:27060005680"ALGO"
03/07/2020 17:03:2716,3200106XMAD03/07/2020 17:03:27060005679"ALGO"
03/07/2020 17:03:2716,3200256XMAD03/07/2020 17:03:27060005678"ALGO"
03/07/2020 17:03:2716,3200106XMAD03/07/2020 17:03:27060005677"ALGO"
03/07/2020 17:03:2716,3200256XMAD03/07/2020 17:03:27060005676"ALGO"
03/07/2020 17:03:2716,3200251XMAD03/07/2020 17:03:27060005672"ALGO"
03/07/2020 17:03:2716,3200256XMAD03/07/2020 17:03:27060005673"ALGO"
03/07/2020 17:03:2716,3200106XMAD03/07/2020 17:03:27060005674"ALGO"
03/07/2020 17:03:2716,3200160XMAD03/07/2020 17:03:27060005675 
03/07/2020 17:03:1116,340044XMAD03/07/2020 17:03:11060005666"ALGO"
03/07/2020 17:03:1116,3400161XMAD03/07/2020 17:03:11060005667"ALGO"
03/07/2020 17:03:1116,3000674XMAD03/07/2020 17:03:11060005664 
03/07/2020 17:03:1116,3000500XMAD03/07/2020 17:03:11060005665 
03/07/2020 17:03:1116,3000101XMAD03/07/2020 17:03:11060005663 
03/07/2020 16:56:3416,3400150XMAD03/07/2020 16:56:34060005602"ALGO"
03/07/2020 16:51:0716,3600194XMAD03/07/2020 16:51:07060005565"ALGO"
03/07/2020 16:51:0716,3600117XMAD03/07/2020 16:51:07060005566"ALGO"
03/07/2020 16:46:0016,3600106XMAD03/07/2020 16:46:00060005502"ALGO"
03/07/2020 16:46:0016,3600106XMAD03/07/2020 16:46:00060005499"ALGO"
03/07/2020 16:46:0016,3600100XMAD03/07/2020 16:46:00060005500"ALGO"
03/07/2020 16:46:0016,380016XMAD03/07/2020 16:46:00060005501"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020