Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:2026,2000555XMAD10/07/2020 17:35:20040019039"ALGO"
10/07/2020 17:35:2026,2000104XMAD10/07/2020 17:35:20040019040"ALGO"
10/07/2020 17:35:2026,200030XMAD10/07/2020 17:35:20040019041"ALGO"
10/07/2020 17:35:2026,20001.162XMAD10/07/2020 17:35:20040019042"ALGO"
10/07/2020 17:35:2026,20001.068XMAD10/07/2020 17:35:20040019043"ALGO"
10/07/2020 17:35:2026,200089XMAD10/07/2020 17:35:20040019044"ALGO"
10/07/2020 17:35:2026,2000278XMAD10/07/2020 17:35:20040019045"ALGO"
10/07/2020 17:35:2026,200025XMAD10/07/2020 17:35:20040019046"ALGO"
10/07/2020 17:35:2026,200068XMAD10/07/2020 17:35:20040019047"ALGO"
10/07/2020 17:35:2026,20008XMAD10/07/2020 17:35:20040019048"ALGO"
10/07/2020 17:35:2026,200022XMAD10/07/2020 17:35:20040019049"ALGO"
10/07/2020 17:35:2026,2000419XMAD10/07/2020 17:35:20040019050"ALGO"
10/07/2020 17:35:2026,2000631XMAD10/07/2020 17:35:20040019051"ALGO"
10/07/2020 17:35:2026,2000745XMAD10/07/2020 17:35:20040019052"ALGO"
10/07/2020 17:35:2026,2000548XMAD10/07/2020 17:35:20040019053"ALGO"
10/07/2020 17:35:2026,2000900XMAD10/07/2020 17:35:20040019054 
10/07/2020 17:35:2026,2000524XMAD10/07/2020 17:35:20040019055"ALGO"
10/07/2020 17:35:2026,2000667XMAD10/07/2020 17:35:20040019056"ALGO"
10/07/2020 17:35:2026,2000616XMAD10/07/2020 17:35:20040019057"ALGO"
10/07/2020 17:35:2026,2000914XMAD10/07/2020 17:35:20040019058"ALGO"
10/07/2020 17:35:2026,20008XMAD10/07/2020 17:35:20040019059"ALGO"
10/07/2020 17:35:2026,2000594XMAD10/07/2020 17:35:20040019060"ALGO"
10/07/2020 17:35:2026,2000518XMAD10/07/2020 17:35:20040019061"ALGO"
10/07/2020 17:35:2026,2000480XMAD10/07/2020 17:35:20040019062"ALGO"
10/07/2020 17:35:2026,200042XMAD10/07/2020 17:35:20040019063"ALGO"
10/07/2020 17:35:2026,2000229XMAD10/07/2020 17:35:20040019064"ALGO"
10/07/2020 17:35:2026,2000271XMAD10/07/2020 17:35:20040019065 
10/07/2020 17:35:2026,200015XMAD10/07/2020 17:35:20040019066"ALGO"
10/07/2020 17:35:2026,20008XMAD10/07/2020 17:35:20040019067"ALGO"
10/07/2020 17:35:2026,20003.862XMAD10/07/2020 17:35:20040019068"ALGO"
10/07/2020 17:35:2026,20001.485XMAD10/07/2020 17:35:20040019069"ALGO"
10/07/2020 17:35:2026,20006.134XMAD10/07/2020 17:35:20040019070"ALGO"
10/07/2020 17:35:2026,20001.875XMAD10/07/2020 17:35:20040019071"ALGO"
10/07/2020 17:35:2026,2000570XMAD10/07/2020 17:35:20040019072"ALGO"
10/07/2020 17:35:2026,2000152XMAD10/07/2020 17:35:20040019073"ALGO"
10/07/2020 17:35:2026,200012XMAD10/07/2020 17:35:20040019074"ALGO"
10/07/2020 17:35:2026,200036XMAD10/07/2020 17:35:20040019075"ALGO"
10/07/2020 17:35:2026,200086XMAD10/07/2020 17:35:20040019076"ALGO"
10/07/2020 17:35:2026,2000147XMAD10/07/2020 17:35:20040019077"ALGO"
10/07/2020 17:35:2026,2000907XMAD10/07/2020 17:35:20040019078"ALGO"
10/07/2020 17:35:2026,2000102XMAD10/07/2020 17:35:20040019079 
10/07/2020 17:35:2026,200011XMAD10/07/2020 17:35:20040019080"ALGO"
10/07/2020 17:35:2026,20001.862XMAD10/07/2020 17:35:20040019081 
10/07/2020 17:35:2026,2000261XMAD10/07/2020 17:35:20040019082"ALGO"
10/07/2020 17:35:2026,20001.131XMAD10/07/2020 17:35:20040019083"ALGO"
10/07/2020 17:35:2026,2000133XMAD10/07/2020 17:35:20040019084"ALGO"
10/07/2020 17:35:2026,20001.206XMAD10/07/2020 17:35:20040019085 
10/07/2020 17:35:2026,2000464XMAD10/07/2020 17:35:20040019086"ALGO"
10/07/2020 17:35:2026,20004.676XMAD10/07/2020 17:35:20040019087"ALGO"
10/07/2020 17:35:2026,20001.669XMAD10/07/2020 17:35:20040019088"ALGO"
10/07/2020 17:35:2026,200025.755XMAD10/07/2020 17:35:20040019089"ALGO"
10/07/2020 17:35:2026,200065XMAD10/07/2020 17:35:20040019090"ALGO"
10/07/2020 17:35:2026,2000949XMAD10/07/2020 17:35:20040019091"ALGO"
10/07/2020 17:35:2026,200020XMAD10/07/2020 17:35:20040019092"ALGO"
10/07/2020 17:35:2026,20001.429XMAD10/07/2020 17:35:20040019093"ALGO"
10/07/2020 17:35:2026,20001.438XMAD10/07/2020 17:35:20040019094"ALGO"
10/07/2020 17:35:2026,2000126XMAD10/07/2020 17:35:20040019095 
10/07/2020 17:35:2026,200014XMAD10/07/2020 17:35:20040019096"ALGO"
10/07/2020 17:35:2026,20002.812XMAD10/07/2020 17:35:20040019097"ALGO"
10/07/2020 17:35:2026,2000580XMAD10/07/2020 17:35:20040019098"ALGO"
10/07/2020 17:35:2026,200028XMAD10/07/2020 17:35:20040019099"ALGO"
10/07/2020 17:35:2026,20001.160XMAD10/07/2020 17:35:20040019100"ALGO"
10/07/2020 17:35:2026,200010XMAD10/07/2020 17:35:20040019101"ALGO"
10/07/2020 17:35:2026,20002.028XMAD10/07/2020 17:35:20040019102"ALGO"
10/07/2020 17:35:2026,20006.020XMAD10/07/2020 17:35:20040019103"ALGO"
10/07/2020 17:35:2026,2000194XMAD10/07/2020 17:35:20040019104"ALGO"
10/07/2020 17:35:2026,2000153XMAD10/07/2020 17:35:20040019105"ALGO"
10/07/2020 17:35:2026,2000252XMAD10/07/2020 17:35:20040019106"ALGO"
10/07/2020 17:35:2026,2000833XMAD10/07/2020 17:35:20040019107"ALGO"
10/07/2020 17:35:2026,2000742XMAD10/07/2020 17:35:20040019108"ALGO"
10/07/2020 17:35:2026,2000451XMAD10/07/2020 17:35:20040019109"ALGO"
10/07/2020 17:35:2026,20001.464XMAD10/07/2020 17:35:20040019110"ALGO"
10/07/2020 17:35:2026,2000134XMAD10/07/2020 17:35:20040019111 
10/07/2020 17:35:2026,2000215XMAD10/07/2020 17:35:20040019112"ALGO"
10/07/2020 17:35:2026,20006.342XMAD10/07/2020 17:35:20040019113"ALGO"
10/07/2020 17:35:2026,20002.281XMAD10/07/2020 17:35:20040019114"ALGO"
10/07/2020 17:35:2026,2000919XMAD10/07/2020 17:35:20040019115 
10/07/2020 17:35:2026,2000160XMAD10/07/2020 17:35:20040019116 
10/07/2020 17:35:2026,2000117XMAD10/07/2020 17:35:20040019117"ALGO"
10/07/2020 17:35:2026,200083XMAD10/07/2020 17:35:20040019118"ALGO"
10/07/2020 17:35:2026,2000280XMAD10/07/2020 17:35:20040019119"ALGO"
10/07/2020 17:35:2026,2000350XMAD10/07/2020 17:35:20040019120"ALGO"
10/07/2020 17:35:2026,20001XMAD10/07/2020 17:35:20040019121"ALGO"
10/07/2020 17:35:2026,20001.105XMAD10/07/2020 17:35:20040019122"ALGO"
10/07/2020 17:35:2026,2000567XMAD10/07/2020 17:35:20040019123"ALGO"
10/07/2020 17:35:2026,2000781XMAD10/07/2020 17:35:20040019124"ALGO"
10/07/2020 17:35:2026,20004.264XMAD10/07/2020 17:35:20040019125"ALGO"
10/07/2020 17:35:2026,200028XMAD10/07/2020 17:35:20040019126"ALGO"
10/07/2020 17:35:2026,20002.044XMAD10/07/2020 17:35:20040019127"ALGO"
10/07/2020 17:35:2026,20003.224XMAD10/07/2020 17:35:20040019128"ALGO"
10/07/2020 17:35:2026,2000143XMAD10/07/2020 17:35:20040019129"ALGO"
10/07/2020 17:35:2026,2000773XMAD10/07/2020 17:35:20040019130"ALGO"
10/07/2020 17:35:2026,20007.138XMAD10/07/2020 17:35:20040019131"ALGO"
10/07/2020 17:35:2026,2000241XMAD10/07/2020 17:35:20040019132"ALGO"
10/07/2020 17:35:2026,20001.998XMAD10/07/2020 17:35:20040019133"ALGO"
10/07/2020 17:35:2026,200010.016XMAD10/07/2020 17:35:20040019134 
10/07/2020 17:35:2026,20002XMAD10/07/2020 17:35:20040019135"ALGO"
10/07/2020 17:35:2026,2000324XMAD10/07/2020 17:35:20040019136"ALGO"
10/07/2020 17:35:2026,2000151XMAD10/07/2020 17:35:20040019137"ALGO"
10/07/2020 17:35:2026,2000523XMAD10/07/2020 17:35:20040019138 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020