Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 10:52:3929,9100100XMAD25/05/2020 10:52:39040007441"ALGO"
25/05/2020 10:52:1029,900050XMAD25/05/2020 10:52:10040007411 
25/05/2020 10:52:1029,90002XMAD25/05/2020 10:52:10040007412"ALGO"
25/05/2020 10:51:1629,9200120XMAD25/05/2020 10:51:16040007350"ALGO"
25/05/2020 10:51:1629,920027XMAD25/05/2020 10:51:16040007351"ALGO"
25/05/2020 10:51:1529,9400210XMAD25/05/2020 10:51:15040007349"ALGO"
25/05/2020 10:51:1529,940017XMAD25/05/2020 10:51:15040007348"ALGO"
25/05/2020 10:51:1529,9500207XMAD25/05/2020 10:51:15040007347"ALGO"
25/05/2020 10:51:1429,980088XMAD25/05/2020 10:51:14040007346 
25/05/2020 10:51:1429,9800446XMAD25/05/2020 10:51:14040007345 
25/05/2020 10:51:1429,9800250XMAD25/05/2020 10:51:14040007344 
25/05/2020 10:51:1429,9600160XMAD25/05/2020 10:51:14040007343"ALGO"
25/05/2020 10:51:1429,9800220XMAD25/05/2020 10:51:14040007338 
25/05/2020 10:51:1429,980060XMAD25/05/2020 10:51:14040007339 
25/05/2020 10:51:1429,9800157XMAD25/05/2020 10:51:14040007340"ALGO"
25/05/2020 10:51:1429,9800200XMAD25/05/2020 10:51:14040007341 
25/05/2020 10:51:1429,9800224XMAD25/05/2020 10:51:14040007342"ALGO"
25/05/2020 10:50:3229,970050XMAD25/05/2020 10:50:32040007221 
25/05/2020 10:48:0529,9700253XMAD25/05/2020 10:48:05040007119"ALGO"
25/05/2020 10:47:5329,9700200XMAD25/05/2020 10:47:53040007108 
25/05/2020 10:47:5329,970077XMAD25/05/2020 10:47:53040007109 
25/05/2020 10:47:5329,9700233XMAD25/05/2020 10:47:53040007110"ALGO"
25/05/2020 10:47:5329,9700148XMAD25/05/2020 10:47:53040007111"ALGO"
25/05/2020 10:47:5329,970089XMAD25/05/2020 10:47:53040007112 
25/05/2020 10:47:0529,9900186XMAD25/05/2020 10:47:05040007005"ALGO"
25/05/2020 10:47:0529,9900100XMAD25/05/2020 10:47:05040007004"ALGO"
25/05/2020 10:47:0029,9600221XMAD25/05/2020 10:47:00040006934"ALGO"
25/05/2020 10:45:0529,9300100XMAD25/05/2020 10:45:05040006877"ALGO"
25/05/2020 10:42:5929,9600149XMAD25/05/2020 10:42:59040006745"ALGO"
25/05/2020 10:42:5929,96005XMAD25/05/2020 10:42:59040006746 
25/05/2020 10:42:5929,960036XMAD25/05/2020 10:42:59040006747 
25/05/2020 10:42:3929,9300158XMAD25/05/2020 10:42:39040006733 
25/05/2020 10:42:3929,9300118XMAD25/05/2020 10:42:39040006732 
25/05/2020 10:42:3929,9300149XMAD25/05/2020 10:42:39040006727"ALGO"
25/05/2020 10:42:3929,9300190XMAD25/05/2020 10:42:39040006728 
25/05/2020 10:42:3929,930084XMAD25/05/2020 10:42:39040006729 
25/05/2020 10:42:3929,9300190XMAD25/05/2020 10:42:39040006730 
25/05/2020 10:42:3929,9300146XMAD25/05/2020 10:42:39040006731 
25/05/2020 10:42:3329,950029XMAD25/05/2020 10:42:33040006724"ALGO"
25/05/2020 10:42:3329,950025XMAD25/05/2020 10:42:33040006723"ALGO"
25/05/2020 10:42:2929,9500100XMAD25/05/2020 10:42:29040006715"ALGO"
25/05/2020 10:42:0129,930088XMAD25/05/2020 10:42:01040006694 
25/05/2020 10:41:2029,9500321XMAD25/05/2020 10:41:20040006679"ALGO"
25/05/2020 10:41:2029,9500100XMAD25/05/2020 10:41:20040006673 
25/05/2020 10:41:2029,9500113XMAD25/05/2020 10:41:20040006674"ALGO"
25/05/2020 10:41:2029,950067XMAD25/05/2020 10:41:20040006675"ALGO"
25/05/2020 10:41:2029,9500146XMAD25/05/2020 10:41:20040006676"ALGO"
25/05/2020 10:41:2029,9500168XMAD25/05/2020 10:41:20040006677"ALGO"
25/05/2020 10:41:2029,950085XMAD25/05/2020 10:41:20040006678 
25/05/2020 10:33:3429,9600119XMAD25/05/2020 10:33:34040006324"ALGO"
25/05/2020 10:33:3429,960024XMAD25/05/2020 10:33:34040006323"ALGO"
25/05/2020 10:33:1529,980035XMAD25/05/2020 10:33:15040006291 
25/05/2020 10:33:1529,9800200XMAD25/05/2020 10:33:15040006292 
25/05/2020 10:33:1529,980059XMAD25/05/2020 10:33:15040006289"ALGO"
25/05/2020 10:33:1529,9800159XMAD25/05/2020 10:33:15040006290 
25/05/2020 10:33:1529,9800288XMAD25/05/2020 10:33:15040006287"ALGO"
25/05/2020 10:33:1529,9800215XMAD25/05/2020 10:33:15040006288"ALGO"
25/05/2020 10:33:0129,9900100XMAD25/05/2020 10:33:01040006269"ALGO"
25/05/2020 10:33:0030,000059XMAD25/05/2020 10:33:00040006266"ALGO"
25/05/2020 10:33:0030,0000350XMAD25/05/2020 10:33:00040006267"ALGO"
25/05/2020 10:33:0030,0000210XMAD25/05/2020 10:33:00040006268"ALGO"
25/05/2020 10:33:0030,0000153XMAD25/05/2020 10:33:00040006264"ALGO"
25/05/2020 10:33:0030,000059XMAD25/05/2020 10:33:00040006265"ALGO"
25/05/2020 10:32:5430,000024XMAD25/05/2020 10:32:54040006261"ALGO"
25/05/2020 10:32:5430,000060XMAD25/05/2020 10:32:54040006262"ALGO"
25/05/2020 10:32:5330,0000400XMAD25/05/2020 10:32:53040006259 
25/05/2020 10:32:5330,00006XMAD25/05/2020 10:32:53040006260 
25/05/2020 10:32:4329,990016XMAD25/05/2020 10:32:43040006249"ALGO"
25/05/2020 10:32:1029,9900100XMAD25/05/2020 10:32:10040006183"ALGO"
25/05/2020 10:32:0429,980076XMAD25/05/2020 10:32:04040006182 
25/05/2020 10:30:2429,9500146XMAD25/05/2020 10:30:24040006150"ALGO"
25/05/2020 10:30:2429,9500114XMAD25/05/2020 10:30:24040006151 
25/05/2020 10:27:1529,95001XMAD25/05/2020 10:27:15040006035 
25/05/2020 10:27:1529,950091XMAD25/05/2020 10:27:15040006036"ALGO"
25/05/2020 10:27:1529,9500151XMAD25/05/2020 10:27:15040006037"ALGO"
25/05/2020 10:27:1529,950091XMAD25/05/2020 10:27:15040006038"ALGO"
25/05/2020 10:25:1329,94001XMAD25/05/2020 10:25:13040005962"ALGO"
25/05/2020 10:25:1329,94001XMAD25/05/2020 10:25:13040005963"ALGO"
25/05/2020 10:25:1329,940075XMAD25/05/2020 10:25:13040005964"ALGO"
25/05/2020 10:24:1529,900070XMAD25/05/2020 10:24:15040005932"ALGO"
25/05/2020 10:24:1529,900050XMAD25/05/2020 10:24:15040005931"ALGO"
25/05/2020 10:21:1129,8900128XMAD25/05/2020 10:21:11040005854"ALGO"
25/05/2020 10:21:1129,91006XMAD25/05/2020 10:21:11040005852"ALGO"
25/05/2020 10:21:1129,91005XMAD25/05/2020 10:21:11040005853"ALGO"
25/05/2020 10:20:3529,9200190XMAD25/05/2020 10:20:35040005839"ALGO"
25/05/2020 10:20:3529,920052XMAD25/05/2020 10:20:35040005840"ALGO"
25/05/2020 10:20:3529,9200213XMAD25/05/2020 10:20:35040005841"ALGO"
25/05/2020 10:20:0829,9300207XMAD25/05/2020 10:20:08040005820"ALGO"
25/05/2020 10:19:4329,930012XMAD25/05/2020 10:19:43040005803"ALGO"
25/05/2020 10:19:4329,93001XMAD25/05/2020 10:19:43040005801"ALGO"
25/05/2020 10:19:4329,930084XMAD25/05/2020 10:19:43040005802 
25/05/2020 10:19:2129,93009XMAD25/05/2020 10:19:21040005781"ALGO"
25/05/2020 10:19:2129,930091XMAD25/05/2020 10:19:21040005782 
25/05/2020 10:18:5729,9100300XMAD25/05/2020 10:18:57040005775"ALGO"
25/05/2020 10:17:2429,9000434XMAD25/05/2020 10:17:24040005685 
25/05/2020 10:17:2429,9100100XMAD25/05/2020 10:17:24040005686"ALGO"
25/05/2020 10:17:2429,9100154XMAD25/05/2020 10:17:24040005687"ALGO"
25/05/2020 10:17:2429,9200100XMAD25/05/2020 10:17:24040005688"ALGO"
25/05/2020 10:17:2429,9200151XMAD25/05/2020 10:17:24040005689"ALGO"
25/05/2020 10:17:2429,92009XMAD25/05/2020 10:17:24040005690"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020