Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:2610,15501.931XMAD30/11/2022 17:35:26040013482"ALGO"
30/11/2022 17:35:2610,1550731XMAD30/11/2022 17:35:26040013483"ALGO"
30/11/2022 17:35:2610,1550346XMAD30/11/2022 17:35:26040013484"ALGO"
30/11/2022 17:35:2610,1550509XMAD30/11/2022 17:35:26040013485 
30/11/2022 17:35:2610,1550520XMAD30/11/2022 17:35:26040013486 
30/11/2022 17:35:2610,1550716XMAD30/11/2022 17:35:26040013487 
30/11/2022 17:35:2610,1550148XMAD30/11/2022 17:35:26040013488 
30/11/2022 17:35:2610,1550321XMAD30/11/2022 17:35:26040013489 
30/11/2022 17:35:2610,1550859XMAD30/11/2022 17:35:26040013490 
30/11/2022 17:35:2610,1550149XMAD30/11/2022 17:35:26040013491 
30/11/2022 17:35:2610,1550580XMAD30/11/2022 17:35:26040013492 
30/11/2022 17:35:2610,1550194XMAD30/11/2022 17:35:26040013493 
30/11/2022 17:35:2610,1550192XMAD30/11/2022 17:35:26040013494 
30/11/2022 17:35:2610,155065XMAD30/11/2022 17:35:26040013495"ALGO"
30/11/2022 17:35:2610,15501.339XMAD30/11/2022 17:35:26040013496"ALGO"
30/11/2022 17:35:2610,15501.338XMAD30/11/2022 17:35:26040013497"ALGO"
30/11/2022 17:35:2610,15501.932XMAD30/11/2022 17:35:26040013498"ALGO"
30/11/2022 17:35:2610,1550754XMAD30/11/2022 17:35:26040013499"ALGO"
30/11/2022 17:35:2610,15505.983XMAD30/11/2022 17:35:26040013500"ALGO"
30/11/2022 17:35:2610,15506.000XMAD30/11/2022 17:35:26040013501"ALGO"
30/11/2022 17:35:2610,15504.995XMAD30/11/2022 17:35:26040013502"ALGO"
30/11/2022 17:35:2610,15501.665XMAD30/11/2022 17:35:26040013503"ALGO"
30/11/2022 17:35:2610,15501.665XMAD30/11/2022 17:35:26040013504"ALGO"
30/11/2022 17:35:2610,1550106XMAD30/11/2022 17:35:26040013505"ALGO"
30/11/2022 17:35:2610,155021.550XMAD30/11/2022 17:35:26040013506"ALGO"
30/11/2022 17:35:2610,155012.750XMAD30/11/2022 17:35:26040013507"ALGO"
30/11/2022 17:35:2610,15501.770XMAD30/11/2022 17:35:26040013508"ALGO"
30/11/2022 17:35:2610,1550540XMAD30/11/2022 17:35:26040013509"ALGO"
30/11/2022 17:35:2610,15501XMAD30/11/2022 17:35:26040013510 
30/11/2022 17:35:2610,1550215XMAD30/11/2022 17:35:26040013511 
30/11/2022 17:35:2610,1550711XMAD30/11/2022 17:35:26040013512 
30/11/2022 17:35:2610,15501.519XMAD30/11/2022 17:35:26040013513 
30/11/2022 17:35:2610,15504XMAD30/11/2022 17:35:26040013514 
30/11/2022 17:35:2610,155010.291XMAD30/11/2022 17:35:26040013515 
30/11/2022 17:35:2610,155010.190XMAD30/11/2022 17:35:26040013516 
30/11/2022 17:35:2610,15501.430XMAD30/11/2022 17:35:26040013517 
30/11/2022 17:35:2610,15501.661XMAD30/11/2022 17:35:26040013518 
30/11/2022 17:35:2610,15501.520XMAD30/11/2022 17:35:26040013519 
30/11/2022 17:35:2610,1550151XMAD30/11/2022 17:35:26040013520 
30/11/2022 17:35:2610,1550556XMAD30/11/2022 17:35:26040013521 
30/11/2022 17:35:2610,1550149XMAD30/11/2022 17:35:26040013522 
30/11/2022 17:35:2610,1550408XMAD30/11/2022 17:35:26040013523"ALGO"
30/11/2022 17:35:2610,15504.076XMAD30/11/2022 17:35:26040013524"ALGO"
30/11/2022 17:35:2610,1550268XMAD30/11/2022 17:35:26040013525"ALGO"
30/11/2022 17:35:2610,155010.004XMAD30/11/2022 17:35:26040013526"ALGO"
30/11/2022 17:35:2610,1550143XMAD30/11/2022 17:35:26040013527 
30/11/2022 17:35:2610,1550799XMAD30/11/2022 17:35:26040013528 
30/11/2022 17:35:2610,155029XMAD30/11/2022 17:35:26040013529 
30/11/2022 17:35:2610,15505.234XMAD30/11/2022 17:35:26040013530 
30/11/2022 17:35:2610,15504.306XMAD30/11/2022 17:35:26040013531 
30/11/2022 17:35:2610,1550180XMAD30/11/2022 17:35:26040013532 
30/11/2022 17:35:2610,15507.027XMAD30/11/2022 17:35:26040013533 
30/11/2022 17:35:2610,15505.546XMAD30/11/2022 17:35:26040013534 
30/11/2022 17:35:2610,1550554XMAD30/11/2022 17:35:26040013535 
30/11/2022 17:35:2610,15505.664XMAD30/11/2022 17:35:26040013536 
30/11/2022 17:35:2610,155011.055XMAD30/11/2022 17:35:26040013537"ALGO"
30/11/2022 17:35:2610,15501.780XMAD30/11/2022 17:35:26040013538"ALGO"
30/11/2022 17:35:2610,1550168XMAD30/11/2022 17:35:26040013539"ALGO"
30/11/2022 17:35:2610,15501.099XMAD30/11/2022 17:35:26040013540"ALGO"
30/11/2022 17:35:2610,1550383XMAD30/11/2022 17:35:26040013541"ALGO"
30/11/2022 17:35:2610,155072XMAD30/11/2022 17:35:26040013542"ALGO"
30/11/2022 17:35:2610,1550411XMAD30/11/2022 17:35:26040013543"ALGO"
30/11/2022 17:35:2610,15508.636XMAD30/11/2022 17:35:26040013544"ALGO"
30/11/2022 17:35:2610,155060XMAD30/11/2022 17:35:26040013545"ALGO"
30/11/2022 17:35:2610,155060XMAD30/11/2022 17:35:26040013546"ALGO"
30/11/2022 17:35:2610,155011.441XMAD30/11/2022 17:35:26040013547"ALGO"
30/11/2022 17:35:2610,15505.044XMAD30/11/2022 17:35:26040013548"ALGO"
30/11/2022 17:35:2610,15508.396XMAD30/11/2022 17:35:26040013549"ALGO"
30/11/2022 17:35:2610,15501XMAD30/11/2022 17:35:26040013550"ALGO"
30/11/2022 17:35:2610,155098XMAD30/11/2022 17:35:26040013551"ALGO"
30/11/2022 17:35:2610,155066XMAD30/11/2022 17:35:26040013552"ALGO"
30/11/2022 17:35:2610,1550177XMAD30/11/2022 17:35:26040013553"ALGO"
30/11/2022 17:35:2610,155020.481XMAD30/11/2022 17:35:26040013554"ALGO"
30/11/2022 17:35:2610,15501.106XMAD30/11/2022 17:35:26040013555"ALGO"
30/11/2022 17:35:2610,155036XMAD30/11/2022 17:35:26040013556"ALGO"
30/11/2022 17:35:2610,155016.299XMAD30/11/2022 17:35:26040013557"ALGO"
30/11/2022 17:35:2610,155042.218XMAD30/11/2022 17:35:26040013558"ALGO"
30/11/2022 17:35:2610,15503.791XMAD30/11/2022 17:35:26040013559"ALGO"
30/11/2022 17:35:2610,15504.765XMAD30/11/2022 17:35:26040013560"ALGO"
30/11/2022 17:35:2610,1550462XMAD30/11/2022 17:35:26040013561"ALGO"
30/11/2022 17:35:2610,155016.176XMAD30/11/2022 17:35:26040013562"ALGO"
30/11/2022 17:35:2610,15502.283XMAD30/11/2022 17:35:26040013563"ALGO"
30/11/2022 17:35:2610,15508.812XMAD30/11/2022 17:35:26040013564"ALGO"
30/11/2022 17:35:2610,15505XMAD30/11/2022 17:35:26040013565"ALGO"
30/11/2022 17:35:2610,15501.143XMAD30/11/2022 17:35:26040013566"ALGO"
30/11/2022 17:35:2610,1550299XMAD30/11/2022 17:35:26040013567"ALGO"
30/11/2022 17:35:2610,1550134XMAD30/11/2022 17:35:26040013568"ALGO"
30/11/2022 17:35:2610,15505.348XMAD30/11/2022 17:35:26040013569"ALGO"
30/11/2022 17:35:2610,1550538XMAD30/11/2022 17:35:26040013570"ALGO"
30/11/2022 17:35:2610,15501.579XMAD30/11/2022 17:35:26040013571"ALGO"
30/11/2022 17:35:2610,155077XMAD30/11/2022 17:35:26040013572"ALGO"
30/11/2022 17:35:2610,155029XMAD30/11/2022 17:35:26040013573"ALGO"
30/11/2022 17:35:2610,15501.886XMAD30/11/2022 17:35:26040013574"ALGO"
30/11/2022 17:35:2610,1550312XMAD30/11/2022 17:35:26040013575"ALGO"
30/11/2022 17:35:2610,1550525XMAD30/11/2022 17:35:26040013576"ALGO"
30/11/2022 17:35:2610,1550286XMAD30/11/2022 17:35:26040013577"ALGO"
30/11/2022 17:35:2610,1550444XMAD30/11/2022 17:35:26040013578"ALGO"
30/11/2022 17:35:2610,15503.035XMAD30/11/2022 17:35:26040013579"ALGO"
30/11/2022 17:35:2610,15509.464XMAD30/11/2022 17:35:26040013580"ALGO"
30/11/2022 17:35:2610,1550783XMAD30/11/2022 17:35:26040013581"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022