Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido666.131.181,42 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/06/2020 17:35:210,6380327XMAD03/06/2020 17:35:21040048305"ALGO"
03/06/2020 17:35:210,6380178XMAD03/06/2020 17:35:21040048306 
03/06/2020 17:35:210,6380128XMAD03/06/2020 17:35:21040048307"ALGO"
03/06/2020 17:35:210,6380549XMAD03/06/2020 17:35:21040048308"ALGO"
03/06/2020 17:35:210,63801.233XMAD03/06/2020 17:35:21040048309"ALGO"
03/06/2020 17:35:210,63806.300XMAD03/06/2020 17:35:21040048310"ALGO"
03/06/2020 17:35:210,6380242XMAD03/06/2020 17:35:21040048311"ALGO"
03/06/2020 17:35:210,6380365XMAD03/06/2020 17:35:21040048312"ALGO"
03/06/2020 17:35:210,6380267XMAD03/06/2020 17:35:21040048313"ALGO"
03/06/2020 17:35:210,638096XMAD03/06/2020 17:35:21040048314 
03/06/2020 17:29:300,63901.427XMAD03/06/2020 17:29:30040047675 
03/06/2020 17:29:120,6380323XMAD03/06/2020 17:29:12040047574 
03/06/2020 17:29:120,6380477XMAD03/06/2020 17:29:12040047575 
03/06/2020 17:28:520,6350237XMAD03/06/2020 17:28:52040047425"ALGO"
03/06/2020 17:28:000,635069XMAD03/06/2020 17:28:00040047154 
03/06/2020 17:28:000,6350109XMAD03/06/2020 17:28:00040047152"ALGO"
03/06/2020 17:28:000,63508XMAD03/06/2020 17:28:00040047153 
03/06/2020 17:28:000,636069XMAD03/06/2020 17:28:00040047151 
03/06/2020 17:26:120,635035XMAD03/06/2020 17:26:12040046648"ALGO"
03/06/2020 17:26:120,635047XMAD03/06/2020 17:26:12040046649"ALGO"
03/06/2020 17:26:120,6350387XMAD03/06/2020 17:26:12040046650"ALGO"
03/06/2020 17:21:080,6360474XMAD03/06/2020 17:21:08040046109"ALGO"
03/06/2020 17:20:500,63601.800XMAD03/06/2020 17:20:50040046085 
03/06/2020 17:20:500,6370200XMAD03/06/2020 17:20:50040046086 
03/06/2020 17:15:080,6310110XMAD03/06/2020 17:15:08040045086"ALGO"
03/06/2020 17:15:080,63105.226XMAD03/06/2020 17:15:08040045085 
03/06/2020 17:09:350,6300498XMAD03/06/2020 17:09:35040044179"ALGO"
03/06/2020 17:08:300,63105.000XMAD03/06/2020 17:08:30040044042 
03/06/2020 17:08:150,630018XMAD03/06/2020 17:08:15040044018"ALGO"
03/06/2020 17:08:140,63101.565XMAD03/06/2020 17:08:14040044014"ALGO"
03/06/2020 17:08:140,63102.900XMAD03/06/2020 17:08:14040044015"ALGO"
03/06/2020 17:08:040,6310381XMAD03/06/2020 17:08:04040043997 
03/06/2020 17:08:040,63201.627XMAD03/06/2020 17:08:04040043992"ALGO"
03/06/2020 17:08:040,6320555XMAD03/06/2020 17:08:04040043993 
03/06/2020 17:08:040,6320851XMAD03/06/2020 17:08:04040043994"ALGO"
03/06/2020 17:08:040,632059XMAD03/06/2020 17:08:04040043995"ALGO"
03/06/2020 17:08:040,63104.736XMAD03/06/2020 17:08:04040043996 
03/06/2020 17:06:070,63101.395XMAD03/06/2020 17:06:07040043828 
03/06/2020 17:01:590,6380537XMAD03/06/2020 17:01:59040043442 
03/06/2020 16:51:270,6380140XMAD03/06/2020 16:51:27040042245 
03/06/2020 16:51:060,63501.722XMAD03/06/2020 16:51:06040042191"ALGO"
03/06/2020 16:51:030,6350278XMAD03/06/2020 16:51:03040042190"ALGO"
03/06/2020 16:50:580,62904.000XMAD03/06/2020 16:50:58040042180 
03/06/2020 16:50:570,62501.278XMAD03/06/2020 16:50:57040042167"ALGO"
03/06/2020 16:50:570,62502.095XMAD03/06/2020 16:50:57040042168"ALGO"
03/06/2020 16:50:350,62505.000XMAD03/06/2020 16:50:35040042155"ALGO"
03/06/2020 16:45:140,62001.887XMAD03/06/2020 16:45:14040041765 
03/06/2020 16:39:470,6280157XMAD03/06/2020 16:39:47040041323 
03/06/2020 16:35:040,63601.000XMAD03/06/2020 16:35:04040040845 
03/06/2020 16:31:520,6290215XMAD03/06/2020 16:31:52040040628 
03/06/2020 16:23:550,62201.500XMAD03/06/2020 16:23:55040039790 
03/06/2020 16:23:550,6220770XMAD03/06/2020 16:23:55040039791"ALGO"
03/06/2020 16:23:550,6220212XMAD03/06/2020 16:23:55040039792 
03/06/2020 16:23:550,6220475XMAD03/06/2020 16:23:55040039793 
03/06/2020 16:23:550,62106.674XMAD03/06/2020 16:23:55040039794 
03/06/2020 16:23:550,6200369XMAD03/06/2020 16:23:55040039795 
03/06/2020 16:17:480,63801.000XMAD03/06/2020 16:17:48040039146 
03/06/2020 16:17:480,63801.000XMAD03/06/2020 16:17:48040039147 
03/06/2020 16:14:400,63902.996XMAD03/06/2020 16:14:40040038845 
03/06/2020 16:14:400,63903.678XMAD03/06/2020 16:14:40040038844"ALGO"
03/06/2020 16:06:480,63002XMAD03/06/2020 16:06:48040038240 
03/06/2020 16:06:480,62104.650XMAD03/06/2020 16:06:48040038241 
03/06/2020 16:06:480,62002.600XMAD03/06/2020 16:06:48040038242 
03/06/2020 16:06:480,6200750XMAD03/06/2020 16:06:48040038243 
03/06/2020 16:06:480,6200750XMAD03/06/2020 16:06:48040038244 
03/06/2020 16:06:480,61702.431XMAD03/06/2020 16:06:48040038245 
03/06/2020 16:06:480,61608.000XMAD03/06/2020 16:06:48040038246 
03/06/2020 16:06:480,6160817XMAD03/06/2020 16:06:48040038247"ALGO"
03/06/2020 16:06:480,636072XMAD03/06/2020 16:06:48040038237"ALGO"
03/06/2020 16:06:480,6360253XMAD03/06/2020 16:06:48040038238"ALGO"
03/06/2020 16:06:480,6360245XMAD03/06/2020 16:06:48040038239"ALGO"
03/06/2020 16:03:260,6380502XMAD03/06/2020 16:03:26040037932 
03/06/2020 15:57:000,63501.656XMAD03/06/2020 15:57:00040037516"ALGO"
03/06/2020 15:57:000,6350270XMAD03/06/2020 15:57:00040037517"ALGO"
03/06/2020 15:55:000,6380404XMAD03/06/2020 15:55:00040037370"ALGO"
03/06/2020 15:46:400,6370531XMAD03/06/2020 15:46:40040036864 
03/06/2020 15:39:410,64003.500XMAD03/06/2020 15:39:41040036430"ALGO"
03/06/2020 15:33:320,6350437XMAD03/06/2020 15:33:32040035858 
03/06/2020 15:21:480,6310305XMAD03/06/2020 15:21:48040035006 
03/06/2020 15:13:450,63901.600XMAD03/06/2020 15:13:45040034600"ALGO"
03/06/2020 15:13:450,63901.007XMAD03/06/2020 15:13:45040034601"ALGO"
03/06/2020 15:03:360,6310218XMAD03/06/2020 15:03:36040034185 
03/06/2020 14:53:230,6410349XMAD03/06/2020 14:53:23040033781 
03/06/2020 14:53:230,63105.500XMAD03/06/2020 14:53:23040033773"ALGO"
03/06/2020 14:53:230,63101.450XMAD03/06/2020 14:53:23040033774"ALGO"
03/06/2020 14:53:230,6310460XMAD03/06/2020 14:53:23040033775"ALGO"
03/06/2020 14:53:230,6310231XMAD03/06/2020 14:53:23040033776"ALGO"
03/06/2020 14:53:230,6270750XMAD03/06/2020 14:53:23040033777"ALGO"
03/06/2020 14:53:230,62407.000XMAD03/06/2020 14:53:23040033778"ALGO"
03/06/2020 14:53:230,6240750XMAD03/06/2020 14:53:23040033779"ALGO"
03/06/2020 14:53:230,62104.350XMAD03/06/2020 14:53:23040033780"ALGO"
03/06/2020 14:43:150,63004.000XMAD03/06/2020 14:43:15040033495"ALGO"
03/06/2020 14:43:150,63001.700XMAD03/06/2020 14:43:15040033496"ALGO"
03/06/2020 14:43:150,6300373XMAD03/06/2020 14:43:15040033497"ALGO"
03/06/2020 14:13:290,6440500XMAD03/06/2020 14:13:29040032145"ALGO"
03/06/2020 14:13:290,64401.500XMAD03/06/2020 14:13:29040032146"ALGO"
03/06/2020 14:13:290,6440943XMAD03/06/2020 14:13:29040032147"ALGO"
03/06/2020 14:13:290,64403.133XMAD03/06/2020 14:13:29040032148"ALGO"
03/06/2020 13:55:430,63502.050XMAD03/06/2020 13:55:43040031252"ALGO"
03/06/2020 13:55:430,6350106XMAD03/06/2020 13:55:43040031253"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020