Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.132.464,35 Euros

 


Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501030


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:12:119,4550630XMAD06/07/2020 14:12:11020015806"ALGO"
06/07/2020 14:12:069,4450420XMAD06/07/2020 14:12:06020015798"ALGO"
06/07/2020 14:12:069,45002.000XMAD06/07/2020 14:12:06020015796 
06/07/2020 14:12:069,450096XMAD06/07/2020 14:12:06020015797 
06/07/2020 14:12:069,4550781XMAD06/07/2020 14:12:06020015795 
06/07/2020 14:12:069,45502.240XMAD06/07/2020 14:12:06020015794 
06/07/2020 14:12:069,45503.079XMAD06/07/2020 14:12:06020015793 
06/07/2020 14:12:069,46003.468XMAD06/07/2020 14:12:06020015791 
06/07/2020 14:12:069,46001.469XMAD06/07/2020 14:12:06020015792"ALGO"
06/07/2020 14:11:579,460037XMAD06/07/2020 14:11:57020015788 
06/07/2020 14:11:579,46001.496XMAD06/07/2020 14:11:57020015787"ALGO"
06/07/2020 14:11:419,46001.000XMAD06/07/2020 14:11:41020015786"ALGO"
06/07/2020 14:11:399,4650100XMAD06/07/2020 14:11:39020015785 
06/07/2020 14:11:049,45501.000XMAD06/07/2020 14:11:04020015778"ALGO"
06/07/2020 14:11:049,4600236XMAD06/07/2020 14:11:04020015777 
06/07/2020 14:11:049,46001.994XMAD06/07/2020 14:11:04020015776 
06/07/2020 14:11:049,4600832XMAD06/07/2020 14:11:04020015775"ALGO"
06/07/2020 14:11:049,4600168XMAD06/07/2020 14:11:04020015774"ALGO"
06/07/2020 14:10:369,4650336XMAD06/07/2020 14:10:36020015771 
06/07/2020 14:09:109,4800104XMAD06/07/2020 14:09:10020015758"ALGO"
06/07/2020 14:08:329,4650200XMAD06/07/2020 14:08:32020015754 
06/07/2020 14:08:329,4650200XMAD06/07/2020 14:08:32020015753"ALGO"
06/07/2020 14:08:329,4650500XMAD06/07/2020 14:08:32020015752"ALGO"
06/07/2020 14:08:319,4650300XMAD06/07/2020 14:08:31020015751"ALGO"
06/07/2020 14:07:519,4850108XMAD06/07/2020 14:07:51020015748"ALGO"
06/07/2020 14:07:269,47501.000XMAD06/07/2020 14:07:26020015742"ALGO"
06/07/2020 14:06:579,4950209XMAD06/07/2020 14:06:57020015734"ALGO"
06/07/2020 14:06:509,490055XMAD06/07/2020 14:06:50020015733"ALGO"
06/07/2020 14:06:079,4950300XMAD06/07/2020 14:06:07020015727"ALGO"
06/07/2020 14:05:479,4950497XMAD06/07/2020 14:05:47020015722 
06/07/2020 14:05:479,5000503XMAD06/07/2020 14:05:47020015723 
06/07/2020 14:05:389,4900145XMAD06/07/2020 14:05:38020015721 
06/07/2020 14:05:389,49001.960XMAD06/07/2020 14:05:38020015720 
06/07/2020 14:04:319,490024XMAD06/07/2020 14:04:31020015700"ALGO"
06/07/2020 14:04:129,4900142XMAD06/07/2020 14:04:12020015696 
06/07/2020 14:04:129,4900206XMAD06/07/2020 14:04:12020015697"ALGO"
06/07/2020 14:03:079,4900700XMAD06/07/2020 14:03:07020015677 
06/07/2020 14:03:079,4900300XMAD06/07/2020 14:03:07020015678 
06/07/2020 14:02:519,47501.000XMAD06/07/2020 14:02:51020015668"ALGO"
06/07/2020 14:02:519,4800239XMAD06/07/2020 14:02:51020015667 
06/07/2020 14:02:519,4800491XMAD06/07/2020 14:02:51020015665"ALGO"
06/07/2020 14:02:519,4800418XMAD06/07/2020 14:02:51020015666 
06/07/2020 14:02:519,4800171XMAD06/07/2020 14:02:51020015661"ALGO"
06/07/2020 14:02:519,4800672XMAD06/07/2020 14:02:51020015662"ALGO"
06/07/2020 14:02:519,4800493XMAD06/07/2020 14:02:51020015663 
06/07/2020 14:02:519,4800624XMAD06/07/2020 14:02:51020015664"ALGO"
06/07/2020 14:02:519,48001.248XMAD06/07/2020 14:02:51020015660"ALGO"
06/07/2020 14:02:519,47005.600XMAD06/07/2020 14:02:51020015658 
06/07/2020 14:02:519,4700384XMAD06/07/2020 14:02:51020015659 
06/07/2020 14:02:519,4700500XMAD06/07/2020 14:02:51020015657 
06/07/2020 14:02:429,465074XMAD06/07/2020 14:02:42020015649 
06/07/2020 14:02:429,4650380XMAD06/07/2020 14:02:42020015650"ALGO"
06/07/2020 14:02:429,465046XMAD06/07/2020 14:02:42020015651 
06/07/2020 14:02:429,4650400XMAD06/07/2020 14:02:42020015648 
06/07/2020 14:01:359,4600900XMAD06/07/2020 14:01:35020015626"ALGO"
06/07/2020 14:01:179,46009XMAD06/07/2020 14:01:17020015618"ALGO"
06/07/2020 14:00:389,46002.000XMAD06/07/2020 14:00:38020015605"ALGO"
06/07/2020 14:00:099,4550226XMAD06/07/2020 14:00:09020015591"ALGO"
06/07/2020 14:00:099,4600144XMAD06/07/2020 14:00:09020015592 
06/07/2020 14:00:059,455074XMAD06/07/2020 14:00:05020015589"ALGO"
06/07/2020 13:59:569,4550500XMAD06/07/2020 13:59:56020015575"ALGO"
06/07/2020 13:59:509,4550200XMAD06/07/2020 13:59:50020015557"ALGO"
06/07/2020 13:59:499,430072XMAD06/07/2020 13:59:49020015555"ALGO"
06/07/2020 13:59:299,45506XMAD06/07/2020 13:59:29020015551"ALGO"
06/07/2020 13:59:299,455095XMAD06/07/2020 13:59:29020015552 
06/07/2020 13:59:299,455031XMAD06/07/2020 13:59:29020015553"ALGO"
06/07/2020 13:59:289,4550550XMAD06/07/2020 13:59:28020015550"ALGO"
06/07/2020 13:59:149,4300636XMAD06/07/2020 13:59:14020015539"ALGO"
06/07/2020 13:59:019,4550150XMAD06/07/2020 13:59:01020015533"ALGO"
06/07/2020 13:58:369,4550105XMAD06/07/2020 13:58:36020015521"ALGO"
06/07/2020 13:58:099,4400132XMAD06/07/2020 13:58:09020015504 
06/07/2020 13:58:099,4400185XMAD06/07/2020 13:58:09020015505"ALGO"
06/07/2020 13:57:399,4400105XMAD06/07/2020 13:57:39020015492 
06/07/2020 13:57:319,42501.112XMAD06/07/2020 13:57:31020015488 
06/07/2020 13:57:319,4250700XMAD06/07/2020 13:57:31020015483"ALGO"
06/07/2020 13:57:319,4250412XMAD06/07/2020 13:57:31020015484 
06/07/2020 13:57:319,4200519XMAD06/07/2020 13:57:31020015485"ALGO"
06/07/2020 13:57:319,41501.000XMAD06/07/2020 13:57:31020015486"ALGO"
06/07/2020 13:57:319,4150169XMAD06/07/2020 13:57:31020015487 
06/07/2020 13:57:079,4250300XMAD06/07/2020 13:57:07020015451"ALGO"
06/07/2020 13:56:599,4350110XMAD06/07/2020 13:56:59020015437 
06/07/2020 13:56:599,4300255XMAD06/07/2020 13:56:59020015438"ALGO"
06/07/2020 13:56:599,430045XMAD06/07/2020 13:56:59020015439"ALGO"
06/07/2020 13:56:599,4250188XMAD06/07/2020 13:56:59020015440 
06/07/2020 13:56:599,4200349XMAD06/07/2020 13:56:59020015441 
06/07/2020 13:56:599,4200120XMAD06/07/2020 13:56:59020015442 
06/07/2020 13:56:599,41501.500XMAD06/07/2020 13:56:59020015443 
06/07/2020 13:56:599,4150500XMAD06/07/2020 13:56:59020015444 
06/07/2020 13:56:599,4150425XMAD06/07/2020 13:56:59020015445 
06/07/2020 13:56:599,4100114XMAD06/07/2020 13:56:59020015446"ALGO"
06/07/2020 13:56:599,4100113XMAD06/07/2020 13:56:59020015447 
06/07/2020 13:56:599,4100500XMAD06/07/2020 13:56:59020015448 
06/07/2020 13:56:599,4100100XMAD06/07/2020 13:56:59020015449 
06/07/2020 13:56:599,4100281XMAD06/07/2020 13:56:59020015450"ALGO"
06/07/2020 13:56:589,455060XMAD06/07/2020 13:56:58020015436"ALGO"
06/07/2020 13:56:399,450036XMAD06/07/2020 13:56:39020015433 
06/07/2020 13:56:399,450029XMAD06/07/2020 13:56:39020015432"ALGO"
06/07/2020 13:56:039,455046XMAD06/07/2020 13:56:03020015415"ALGO"
06/07/2020 13:55:519,4300745XMAD06/07/2020 13:55:51020015405"ALGO"
06/07/2020 13:55:289,4500217XMAD06/07/2020 13:55:28020015395"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020