Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.132.464,35 Euros

 


Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501030


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 13:59:145,7750319XMAD28/05/2020 13:59:14020014281"ALGO"
28/05/2020 13:58:585,7750614XMAD28/05/2020 13:58:58020014279"ALGO"
28/05/2020 13:58:235,7750793XMAD28/05/2020 13:58:23020014266"ALGO"
28/05/2020 13:57:335,7600250XMAD28/05/2020 13:57:33020014251 
28/05/2020 13:57:145,7600250XMAD28/05/2020 13:57:14020014240 
28/05/2020 13:53:275,75503.709XMAD28/05/2020 13:53:27020014169 
28/05/2020 13:53:275,7550291XMAD28/05/2020 13:53:27020014170 
28/05/2020 13:53:275,77001.959XMAD28/05/2020 13:53:27020014166"ALGO"
28/05/2020 13:53:275,7600400XMAD28/05/2020 13:53:27020014167"ALGO"
28/05/2020 13:53:275,75501.641XMAD28/05/2020 13:53:27020014168 
28/05/2020 13:53:275,7700455XMAD28/05/2020 13:53:27020014163 
28/05/2020 13:53:275,7700500XMAD28/05/2020 13:53:27020014164 
28/05/2020 13:53:275,77003.045XMAD28/05/2020 13:53:27020014165"ALGO"
28/05/2020 13:53:265,7750715XMAD28/05/2020 13:53:26020014159"ALGO"
28/05/2020 13:53:265,77501.602XMAD28/05/2020 13:53:26020014160"ALGO"
28/05/2020 13:53:265,77001.219XMAD28/05/2020 13:53:26020014161"ALGO"
28/05/2020 13:53:265,770041XMAD28/05/2020 13:53:26020014162"ALGO"
28/05/2020 13:52:085,7750500XMAD28/05/2020 13:52:08020014100 
28/05/2020 13:52:085,77501.005XMAD28/05/2020 13:52:08020014101 
28/05/2020 13:52:085,77502XMAD28/05/2020 13:52:08020014102"ALGO"
28/05/2020 13:52:085,7750673XMAD28/05/2020 13:52:08020014103 
28/05/2020 13:52:085,775070XMAD28/05/2020 13:52:08020014104 
28/05/2020 13:51:465,77501.500XMAD28/05/2020 13:51:46020014088 
28/05/2020 13:49:115,7950450XMAD28/05/2020 13:49:11020014032"ALGO"
28/05/2020 13:48:015,7800887XMAD28/05/2020 13:48:01020014008 
28/05/2020 13:48:015,7800353XMAD28/05/2020 13:48:01020014007 
28/05/2020 13:48:015,780057XMAD28/05/2020 13:48:01020014006 
28/05/2020 13:48:015,7800353XMAD28/05/2020 13:48:01020014005 
28/05/2020 13:47:565,7800710XMAD28/05/2020 13:47:56020014004 
28/05/2020 13:47:565,7800310XMAD28/05/2020 13:47:56020014002"ALGO"
28/05/2020 13:47:565,7800290XMAD28/05/2020 13:47:56020014003"ALGO"
28/05/2020 13:47:325,7800350XMAD28/05/2020 13:47:32020013995 
28/05/2020 13:47:325,7800770XMAD28/05/2020 13:47:32020013996"ALGO"
28/05/2020 13:46:425,7800270XMAD28/05/2020 13:46:42020013969 
28/05/2020 13:45:575,78001.000XMAD28/05/2020 13:45:57020013939 
28/05/2020 13:45:575,7800920XMAD28/05/2020 13:45:57020013938"ALGO"
28/05/2020 13:45:315,78002.445XMAD28/05/2020 13:45:31020013934 
28/05/2020 13:45:315,7800500XMAD28/05/2020 13:45:31020013935 
28/05/2020 13:45:315,780055XMAD28/05/2020 13:45:31020013936 
28/05/2020 13:44:325,79001.008XMAD28/05/2020 13:44:32020013911 
28/05/2020 13:44:325,79001XMAD28/05/2020 13:44:32020013912 
28/05/2020 13:44:325,7900250XMAD28/05/2020 13:44:32020013913 
28/05/2020 13:44:315,7900214XMAD28/05/2020 13:44:31020013910 
28/05/2020 13:44:125,7900831XMAD28/05/2020 13:44:12020013907"ALGO"
28/05/2020 13:44:125,790078XMAD28/05/2020 13:44:12020013908 
28/05/2020 13:44:125,7900345XMAD28/05/2020 13:44:12020013906"ALGO"
28/05/2020 13:43:255,790030XMAD28/05/2020 13:43:25020013893"ALGO"
28/05/2020 13:43:155,7900233XMAD28/05/2020 13:43:15020013892"ALGO"
28/05/2020 13:40:445,7900316XMAD28/05/2020 13:40:44020013846"ALGO"
28/05/2020 13:40:425,7900600XMAD28/05/2020 13:40:42020013844 
28/05/2020 13:40:425,7900100XMAD28/05/2020 13:40:42020013845"ALGO"
28/05/2020 13:36:595,8000324XMAD28/05/2020 13:36:59020013759"ALGO"
28/05/2020 13:35:405,7800750XMAD28/05/2020 13:35:40020013736 
28/05/2020 13:33:085,7800188XMAD28/05/2020 13:33:08020013673"ALGO"
28/05/2020 13:27:535,8100500XMAD28/05/2020 13:27:53020013584 
28/05/2020 13:27:525,7850268XMAD28/05/2020 13:27:52020013581"ALGO"
28/05/2020 13:27:525,7850293XMAD28/05/2020 13:27:52020013582"ALGO"
28/05/2020 13:27:525,7800939XMAD28/05/2020 13:27:52020013583 
28/05/2020 13:26:095,79001.175XMAD28/05/2020 13:26:09020013544 
28/05/2020 13:26:095,7900294XMAD28/05/2020 13:26:09020013545"ALGO"
28/05/2020 13:26:095,7900290XMAD28/05/2020 13:26:09020013546"ALGO"
28/05/2020 13:26:095,7900541XMAD28/05/2020 13:26:09020013547"ALGO"
28/05/2020 13:25:435,7900825XMAD28/05/2020 13:25:43020013542 
28/05/2020 13:20:155,8150256XMAD28/05/2020 13:20:15020013425"ALGO"
28/05/2020 13:17:305,8000500XMAD28/05/2020 13:17:30020013337 
28/05/2020 13:17:305,8000450XMAD28/05/2020 13:17:30020013338 
28/05/2020 13:14:065,8150691XMAD28/05/2020 13:14:06020013247"ALGO"
28/05/2020 13:14:065,81501XMAD28/05/2020 13:14:06020013246 
28/05/2020 13:13:345,7950426XMAD28/05/2020 13:13:34020013244"ALGO"
28/05/2020 13:13:345,79509XMAD28/05/2020 13:13:34020013245 
28/05/2020 13:08:445,7950299XMAD28/05/2020 13:08:44020013142"ALGO"
28/05/2020 13:08:445,79501.376XMAD28/05/2020 13:08:44020013143"ALGO"
28/05/2020 13:07:255,80004.382XMAD28/05/2020 13:07:25020013095"ALGO"
28/05/2020 13:07:255,80003XMAD28/05/2020 13:07:25020013094"ALGO"
28/05/2020 13:07:255,80003XMAD28/05/2020 13:07:25020013091"ALGO"
28/05/2020 13:07:255,80003XMAD28/05/2020 13:07:25020013092"ALGO"
28/05/2020 13:07:255,80002XMAD28/05/2020 13:07:25020013093"ALGO"
28/05/2020 13:07:255,80001XMAD28/05/2020 13:07:25020013089"ALGO"
28/05/2020 13:07:255,80003XMAD28/05/2020 13:07:25020013090"ALGO"
28/05/2020 13:07:255,80002XMAD28/05/2020 13:07:25020013088"ALGO"
28/05/2020 13:07:255,80001XMAD28/05/2020 13:07:25020013087"ALGO"
28/05/2020 13:07:145,8100600XMAD28/05/2020 13:07:14020013081"ALGO"
28/05/2020 13:01:385,8200123XMAD28/05/2020 13:01:38020012867"ALGO"
28/05/2020 13:01:385,8200446XMAD28/05/2020 13:01:38020012868"ALGO"
28/05/2020 13:01:385,8200720XMAD28/05/2020 13:01:38020012865"ALGO"
28/05/2020 13:01:385,8200453XMAD28/05/2020 13:01:38020012866"ALGO"
28/05/2020 13:01:385,81003.080XMAD28/05/2020 13:01:38020012864 
28/05/2020 13:01:385,80501.745XMAD28/05/2020 13:01:38020012862"ALGO"
28/05/2020 13:01:385,810013.175XMAD28/05/2020 13:01:38020012863 
28/05/2020 12:59:535,8050461XMAD28/05/2020 12:59:53020012820"ALGO"
28/05/2020 12:59:145,7850300XMAD28/05/2020 12:59:14020012803 
28/05/2020 12:58:485,805027XMAD28/05/2020 12:58:48020012795"ALGO"
28/05/2020 12:58:485,8050149XMAD28/05/2020 12:58:48020012796"ALGO"
28/05/2020 12:57:335,8050242XMAD28/05/2020 12:57:33020012727"ALGO"
28/05/2020 12:57:335,80501.068XMAD28/05/2020 12:57:33020012728 
28/05/2020 12:57:335,8050690XMAD28/05/2020 12:57:33020012729"ALGO"
28/05/2020 12:57:295,80502XMAD28/05/2020 12:57:29020012726"ALGO"
28/05/2020 12:53:425,8050205XMAD28/05/2020 12:53:42020012593"ALGO"
28/05/2020 12:52:265,8000572XMAD28/05/2020 12:52:26020012555"ALGO"
28/05/2020 12:52:265,8000428XMAD28/05/2020 12:52:26020012554"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020