Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501022


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/11/2020 17:35:2695,950012XMAD27/11/2020 17:35:26020028508"ALGO"
27/11/2020 17:35:2695,95003XMAD27/11/2020 17:35:26020028509"ALGO"
27/11/2020 17:35:2695,9500150XMAD27/11/2020 17:35:26020028510"ALGO"
27/11/2020 17:35:2695,950023XMAD27/11/2020 17:35:26020028511"ALGO"
27/11/2020 17:35:2695,9500112XMAD27/11/2020 17:35:26020028512"ALGO"
27/11/2020 17:35:2695,9500101XMAD27/11/2020 17:35:26020028515"ALGO"
27/11/2020 17:35:2695,950031XMAD27/11/2020 17:35:26020028516 
27/11/2020 17:35:2695,950068XMAD27/11/2020 17:35:26020028517"ALGO"
27/11/2020 17:35:2695,9500449XMAD27/11/2020 17:35:26020028518"ALGO"
27/11/2020 17:35:2695,950075XMAD27/11/2020 17:35:26020028519"ALGO"
27/11/2020 17:35:2695,950023XMAD27/11/2020 17:35:26020028520"ALGO"
27/11/2020 17:35:2695,950072XMAD27/11/2020 17:35:26020028521"ALGO"
27/11/2020 17:35:2695,950045XMAD27/11/2020 17:35:26020028540"ALGO"
27/11/2020 17:35:2695,950018XMAD27/11/2020 17:35:26020028541"ALGO"
27/11/2020 17:35:2695,9500507XMAD27/11/2020 17:35:26020028542"ALGO"
27/11/2020 17:35:2695,9500617XMAD27/11/2020 17:35:26020028543"ALGO"
27/11/2020 17:35:2695,9500471XMAD27/11/2020 17:35:26020028544"ALGO"
27/11/2020 17:35:2695,950016XMAD27/11/2020 17:35:26020028545"ALGO"
27/11/2020 17:35:2695,95002XMAD27/11/2020 17:35:26020028546"ALGO"
27/11/2020 17:35:2695,95004XMAD27/11/2020 17:35:26020028522"ALGO"
27/11/2020 17:35:2695,9500112XMAD27/11/2020 17:35:26020028523"ALGO"
27/11/2020 17:35:2695,950020XMAD27/11/2020 17:35:26020028524"ALGO"
27/11/2020 17:35:2695,9500111XMAD27/11/2020 17:35:26020028525"ALGO"
27/11/2020 17:35:2695,95006XMAD27/11/2020 17:35:26020028526"ALGO"
27/11/2020 17:35:2695,9500197XMAD27/11/2020 17:35:26020028527"ALGO"
27/11/2020 17:35:2695,950029XMAD27/11/2020 17:35:26020028528"ALGO"
27/11/2020 17:35:2695,95003.832XMAD27/11/2020 17:35:26020028529"ALGO"
27/11/2020 17:35:2695,95003XMAD27/11/2020 17:35:26020028530"ALGO"
27/11/2020 17:35:2695,950035XMAD27/11/2020 17:35:26020028531"ALGO"
27/11/2020 17:35:2695,95003XMAD27/11/2020 17:35:26020028532"ALGO"
27/11/2020 17:35:2695,950010XMAD27/11/2020 17:35:26020028533"ALGO"
27/11/2020 17:35:2695,950057XMAD27/11/2020 17:35:26020028534"ALGO"
27/11/2020 17:35:2695,95002XMAD27/11/2020 17:35:26020028535"ALGO"
27/11/2020 17:35:2695,950033XMAD27/11/2020 17:35:26020028536"ALGO"
27/11/2020 17:35:2695,9500113XMAD27/11/2020 17:35:26020028537"ALGO"
27/11/2020 17:35:2695,9500104XMAD27/11/2020 17:35:26020028538"ALGO"
27/11/2020 17:35:2695,95001.359XMAD27/11/2020 17:35:26020028539"ALGO"
27/11/2020 17:35:2695,9500122XMAD27/11/2020 17:35:26020028547"ALGO"
27/11/2020 17:35:2695,950013XMAD27/11/2020 17:35:26020028548"ALGO"
27/11/2020 17:35:2695,950021XMAD27/11/2020 17:35:26020028549"ALGO"
27/11/2020 17:35:2695,95006XMAD27/11/2020 17:35:26020028550 
27/11/2020 17:35:2695,9500721XMAD27/11/2020 17:35:26020028551 
27/11/2020 17:35:2695,9500117XMAD27/11/2020 17:35:26020028552"ALGO"
27/11/2020 17:35:2695,950055XMAD27/11/2020 17:35:26020028553"ALGO"
27/11/2020 17:35:2695,9500100XMAD27/11/2020 17:35:26020028572 
27/11/2020 17:35:2695,950012XMAD27/11/2020 17:35:26020028554"ALGO"
27/11/2020 17:35:2695,950016XMAD27/11/2020 17:35:26020028555"ALGO"
27/11/2020 17:35:2695,9500153XMAD27/11/2020 17:35:26020028556"ALGO"
27/11/2020 17:35:2695,950058XMAD27/11/2020 17:35:26020028557"ALGO"
27/11/2020 17:35:2695,950023XMAD27/11/2020 17:35:26020028558"ALGO"
27/11/2020 17:35:2695,9500138XMAD27/11/2020 17:35:26020028559"ALGO"
27/11/2020 17:35:2695,9500171XMAD27/11/2020 17:35:26020028560"ALGO"
27/11/2020 17:35:2695,950057XMAD27/11/2020 17:35:26020028561"ALGO"
27/11/2020 17:35:2695,95004XMAD27/11/2020 17:35:26020028562"ALGO"
27/11/2020 17:35:2695,95005XMAD27/11/2020 17:35:26020028563"ALGO"
27/11/2020 17:35:2695,9500256XMAD27/11/2020 17:35:26020028564"ALGO"
27/11/2020 17:35:2695,9500182XMAD27/11/2020 17:35:26020028565"ALGO"
27/11/2020 17:35:2695,95003XMAD27/11/2020 17:35:26020028566"ALGO"
27/11/2020 17:35:2695,950036XMAD27/11/2020 17:35:26020028567 
27/11/2020 17:35:2695,9500275XMAD27/11/2020 17:35:26020028568 
27/11/2020 17:35:2695,9500137XMAD27/11/2020 17:35:26020028569"ALGO"
27/11/2020 17:35:2695,9500155XMAD27/11/2020 17:35:26020028570"ALGO"
27/11/2020 17:35:2695,950094XMAD27/11/2020 17:35:26020028571"ALGO"
27/11/2020 17:35:2695,950034XMAD27/11/2020 17:35:26020028579 
27/11/2020 17:35:2695,950069XMAD27/11/2020 17:35:26020028573 
27/11/2020 17:35:2695,950011XMAD27/11/2020 17:35:26020028574 
27/11/2020 17:35:2695,950024XMAD27/11/2020 17:35:26020028575 
27/11/2020 17:35:2695,950020XMAD27/11/2020 17:35:26020028576 
27/11/2020 17:35:2695,950065XMAD27/11/2020 17:35:26020028577 
27/11/2020 17:35:2695,950055XMAD27/11/2020 17:35:26020028578"ALGO"
27/11/2020 17:35:2695,9500180XMAD27/11/2020 17:35:26020028598"ALGO"
27/11/2020 17:35:2695,9500267XMAD27/11/2020 17:35:26020028599"ALGO"
27/11/2020 17:35:2695,9500356XMAD27/11/2020 17:35:26020028600"ALGO"
27/11/2020 17:35:2695,9500100XMAD27/11/2020 17:35:26020028601 
27/11/2020 17:35:2695,950070XMAD27/11/2020 17:35:26020028602 
27/11/2020 17:35:2695,9500266XMAD27/11/2020 17:35:26020028603"ALGO"
27/11/2020 17:35:2695,9500354XMAD27/11/2020 17:35:26020028604"ALGO"
27/11/2020 17:35:2695,950019XMAD27/11/2020 17:35:26020028580"ALGO"
27/11/2020 17:35:2695,950070XMAD27/11/2020 17:35:26020028581"ALGO"
27/11/2020 17:35:2695,9500511XMAD27/11/2020 17:35:26020028582"ALGO"
27/11/2020 17:35:2695,950047XMAD27/11/2020 17:35:26020028583"ALGO"
27/11/2020 17:35:2695,9500437XMAD27/11/2020 17:35:26020028584"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028585"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028586"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028587"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028588"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028589"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028590"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028591"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028592"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028593"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028594"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028595"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028596"ALGO"
27/11/2020 17:35:2695,950017XMAD27/11/2020 17:35:26020028597"ALGO"
27/11/2020 17:35:2695,9500160XMAD27/11/2020 17:35:26020028605 
27/11/2020 17:35:2695,95001XMAD27/11/2020 17:35:26020028606"ALGO"
27/11/2020 17:35:2695,950015XMAD27/11/2020 17:35:26020028607"ALGO"
27/11/2020 17:35:2695,9500127XMAD27/11/2020 17:35:26020028608"ALGO"
27/11/2020 17:35:2695,950061XMAD27/11/2020 17:35:26020028609"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020