Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501022


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/02/2021 17:35:17109,10008XMAD24/02/2021 17:35:17020021784"ALGO"
24/02/2021 17:35:17109,100093XMAD24/02/2021 17:35:17020021785"ALGO"
24/02/2021 17:35:17109,10004XMAD24/02/2021 17:35:17020021786 
24/02/2021 17:35:17109,1000116XMAD24/02/2021 17:35:17020021787"ALGO"
24/02/2021 17:35:17109,100025XMAD24/02/2021 17:35:17020021788"ALGO"
24/02/2021 17:35:17109,100041XMAD24/02/2021 17:35:17020021789 
24/02/2021 17:35:17109,100058XMAD24/02/2021 17:35:17020021790"ALGO"
24/02/2021 17:35:17109,100062XMAD24/02/2021 17:35:17020021791"ALGO"
24/02/2021 17:35:17109,1000118XMAD24/02/2021 17:35:17020021792 
24/02/2021 17:35:17109,100031XMAD24/02/2021 17:35:17020021793"ALGO"
24/02/2021 17:35:17109,100051XMAD24/02/2021 17:35:17020021794 
24/02/2021 17:35:17109,100030XMAD24/02/2021 17:35:17020021795 
24/02/2021 17:35:17109,100098XMAD24/02/2021 17:35:17020021796"ALGO"
24/02/2021 17:35:17109,10001XMAD24/02/2021 17:35:17020021797"ALGO"
24/02/2021 17:35:17109,100020XMAD24/02/2021 17:35:17020021798"ALGO"
24/02/2021 17:35:17109,10006XMAD24/02/2021 17:35:17020021799"ALGO"
24/02/2021 17:35:17109,100033XMAD24/02/2021 17:35:17020021800"ALGO"
24/02/2021 17:35:17109,1000119XMAD24/02/2021 17:35:17020021801"ALGO"
24/02/2021 17:35:17109,10007XMAD24/02/2021 17:35:17020021802"ALGO"
24/02/2021 17:35:17109,1000274XMAD24/02/2021 17:35:17020021803"ALGO"
24/02/2021 17:35:17109,100024XMAD24/02/2021 17:35:17020021804"ALGO"
24/02/2021 17:35:17109,100045XMAD24/02/2021 17:35:17020021805"ALGO"
24/02/2021 17:35:17109,1000155XMAD24/02/2021 17:35:17020021806"ALGO"
24/02/2021 17:35:17109,10001XMAD24/02/2021 17:35:17020021807"ALGO"
24/02/2021 17:35:17109,100029XMAD24/02/2021 17:35:17020021808"ALGO"
24/02/2021 17:35:17109,1000142XMAD24/02/2021 17:35:17020021809"ALGO"
24/02/2021 17:35:17109,10004XMAD24/02/2021 17:35:17020021810"ALGO"
24/02/2021 17:35:17109,100014XMAD24/02/2021 17:35:17020021811"ALGO"
24/02/2021 17:35:17109,100021XMAD24/02/2021 17:35:17020021812"ALGO"
24/02/2021 17:35:17109,1000120XMAD24/02/2021 17:35:17020021813"ALGO"
24/02/2021 17:35:17109,10002XMAD24/02/2021 17:35:17020021814"ALGO"
24/02/2021 17:35:17109,10006XMAD24/02/2021 17:35:17020021815"ALGO"
24/02/2021 17:35:17109,100048XMAD24/02/2021 17:35:17020021816"ALGO"
24/02/2021 17:35:17109,100045XMAD24/02/2021 17:35:17020021817"ALGO"
24/02/2021 17:35:17109,10003XMAD24/02/2021 17:35:17020021818"ALGO"
24/02/2021 17:35:17109,100019XMAD24/02/2021 17:35:17020021819"ALGO"
24/02/2021 17:35:17109,1000156XMAD24/02/2021 17:35:17020021820"ALGO"
24/02/2021 17:35:17109,100023XMAD24/02/2021 17:35:17020021821"ALGO"
24/02/2021 17:35:17109,100059XMAD24/02/2021 17:35:17020021822"ALGO"
24/02/2021 17:35:17109,10008XMAD24/02/2021 17:35:17020021823"ALGO"
24/02/2021 17:35:17109,100052XMAD24/02/2021 17:35:17020021824"ALGO"
24/02/2021 17:35:17109,1000169XMAD24/02/2021 17:35:17020021825"ALGO"
24/02/2021 17:35:17109,100040XMAD24/02/2021 17:35:17020021826"ALGO"
24/02/2021 17:35:17109,100040XMAD24/02/2021 17:35:17020021827"ALGO"
24/02/2021 17:35:17109,100023XMAD24/02/2021 17:35:17020021828"ALGO"
24/02/2021 17:35:17109,100023XMAD24/02/2021 17:35:17020021829"ALGO"
24/02/2021 17:35:17109,100053XMAD24/02/2021 17:35:17020021830"ALGO"
24/02/2021 17:35:17109,100053XMAD24/02/2021 17:35:17020021831"ALGO"
24/02/2021 17:35:17109,1000448XMAD24/02/2021 17:35:17020021832"ALGO"
24/02/2021 17:35:17109,1000114XMAD24/02/2021 17:35:17020021833"ALGO"
24/02/2021 17:35:17109,100057XMAD24/02/2021 17:35:17020021834"ALGO"
24/02/2021 17:35:17109,100055XMAD24/02/2021 17:35:17020021835"ALGO"
24/02/2021 17:35:17109,10005XMAD24/02/2021 17:35:17020021836"ALGO"
24/02/2021 17:35:17109,10001XMAD24/02/2021 17:35:17020021837"ALGO"
24/02/2021 17:35:17109,100020XMAD24/02/2021 17:35:17020021838"ALGO"
24/02/2021 17:35:17109,100024XMAD24/02/2021 17:35:17020021839"ALGO"
24/02/2021 17:35:17109,10003XMAD24/02/2021 17:35:17020021840"ALGO"
24/02/2021 17:35:17109,100084XMAD24/02/2021 17:35:17020021841"ALGO"
24/02/2021 17:35:17109,100038XMAD24/02/2021 17:35:17020021842"ALGO"
24/02/2021 17:35:17109,100072XMAD24/02/2021 17:35:17020021843"ALGO"
24/02/2021 17:35:17109,100059XMAD24/02/2021 17:35:17020021844 
24/02/2021 17:35:17109,100080XMAD24/02/2021 17:35:17020021845"ALGO"
24/02/2021 17:35:17109,1000170XMAD24/02/2021 17:35:17020021846"ALGO"
24/02/2021 17:35:17109,1000131XMAD24/02/2021 17:35:17020021847 
24/02/2021 17:35:17109,1000222XMAD24/02/2021 17:35:17020021848 
24/02/2021 17:35:17109,100015XMAD24/02/2021 17:35:17020021849 
24/02/2021 17:35:17109,100079XMAD24/02/2021 17:35:17020021850 
24/02/2021 17:35:17109,100015XMAD24/02/2021 17:35:17020021851"ALGO"
24/02/2021 17:35:17109,1000235XMAD24/02/2021 17:35:17020021852"ALGO"
24/02/2021 17:35:17109,100032XMAD24/02/2021 17:35:17020021853"ALGO"
24/02/2021 17:35:17109,1000200XMAD24/02/2021 17:35:17020021854"ALGO"
24/02/2021 17:35:17109,100048XMAD24/02/2021 17:35:17020021855"ALGO"
24/02/2021 17:35:17109,100052XMAD24/02/2021 17:35:17020021856"ALGO"
24/02/2021 17:35:17109,10002XMAD24/02/2021 17:35:17020021857"ALGO"
24/02/2021 17:35:17109,100028XMAD24/02/2021 17:35:17020021858 
24/02/2021 17:35:17109,100021XMAD24/02/2021 17:35:17020021859 
24/02/2021 17:35:17109,100029XMAD24/02/2021 17:35:17020021860 
24/02/2021 17:35:17109,100045XMAD24/02/2021 17:35:17020021861"ALGO"
24/02/2021 17:35:17109,100024XMAD24/02/2021 17:35:17020021862 
24/02/2021 17:35:17109,100023XMAD24/02/2021 17:35:17020021863 
24/02/2021 17:35:17109,1000139XMAD24/02/2021 17:35:17020021864 
24/02/2021 17:35:17109,100022XMAD24/02/2021 17:35:17020021865"ALGO"
24/02/2021 17:35:17109,1000184XMAD24/02/2021 17:35:17020021866"ALGO"
24/02/2021 17:35:17109,100055XMAD24/02/2021 17:35:17020021867"ALGO"
24/02/2021 17:35:17109,100022XMAD24/02/2021 17:35:17020021868"ALGO"
24/02/2021 17:35:17109,1000148XMAD24/02/2021 17:35:17020021869"ALGO"
24/02/2021 17:35:17109,100024XMAD24/02/2021 17:35:17020021870"ALGO"
24/02/2021 17:35:17109,100040XMAD24/02/2021 17:35:17020021871"ALGO"
24/02/2021 17:29:55109,50002XMAD24/02/2021 17:29:55020021292"ALGO"
24/02/2021 17:29:55109,50004XMAD24/02/2021 17:29:55020021291"ALGO"
24/02/2021 17:29:48109,500053XMAD24/02/2021 17:29:48020021268"ALGO"
24/02/2021 17:29:48109,50006XMAD24/02/2021 17:29:48020021269 
24/02/2021 17:29:46109,400011XMAD24/02/2021 17:29:46020021265"ALGO"
24/02/2021 17:29:46109,40001XMAD24/02/2021 17:29:46020021266"ALGO"
24/02/2021 17:29:46109,40003XMAD24/02/2021 17:29:46020021267"ALGO"
24/02/2021 17:29:46109,30005XMAD24/02/2021 17:29:46020021258"ALGO"
24/02/2021 17:29:46109,30002XMAD24/02/2021 17:29:46020021259"ALGO"
24/02/2021 17:29:46109,300036XMAD24/02/2021 17:29:46020021260"ALGO"
24/02/2021 17:29:37109,30002XMAD24/02/2021 17:29:37020021227 
24/02/2021 17:29:36109,30008XMAD24/02/2021 17:29:36020021226 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021