Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501022


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:1865,84003XMAD28/11/2022 17:35:18020012518 
28/11/2022 17:35:1865,840032XMAD28/11/2022 17:35:18020012519 
28/11/2022 17:35:1865,840067XMAD28/11/2022 17:35:18020012520 
28/11/2022 17:35:1865,840022XMAD28/11/2022 17:35:18020012521 
28/11/2022 17:35:1865,84007XMAD28/11/2022 17:35:18020012522 
28/11/2022 17:35:1865,840089XMAD28/11/2022 17:35:18020012523 
28/11/2022 17:35:1865,8400121XMAD28/11/2022 17:35:18020012524"ALGO"
28/11/2022 17:35:1865,840014XMAD28/11/2022 17:35:18020012525"ALGO"
28/11/2022 17:35:1865,840015XMAD28/11/2022 17:35:18020012526"ALGO"
28/11/2022 17:35:1865,84004XMAD28/11/2022 17:35:18020012527"ALGO"
28/11/2022 17:35:1865,8400122XMAD28/11/2022 17:35:18020012528"ALGO"
28/11/2022 17:35:1865,840013XMAD28/11/2022 17:35:18020012529"ALGO"
28/11/2022 17:35:1865,840067XMAD28/11/2022 17:35:18020012530"ALGO"
28/11/2022 17:35:1865,840068XMAD28/11/2022 17:35:18020012531 
28/11/2022 17:35:1865,840094XMAD28/11/2022 17:35:18020012532"ALGO"
28/11/2022 17:35:1865,8400126XMAD28/11/2022 17:35:18020012533"ALGO"
28/11/2022 17:35:1865,840097XMAD28/11/2022 17:35:18020012534"ALGO"
28/11/2022 17:35:1865,840046XMAD28/11/2022 17:35:18020012535"ALGO"
28/11/2022 17:35:1865,8400311XMAD28/11/2022 17:35:18020012536"ALGO"
28/11/2022 17:35:1865,840010XMAD28/11/2022 17:35:18020012537"ALGO"
28/11/2022 17:35:1865,840038XMAD28/11/2022 17:35:18020012538"ALGO"
28/11/2022 17:35:1865,8400450XMAD28/11/2022 17:35:18020012539"ALGO"
28/11/2022 17:35:1865,840016XMAD28/11/2022 17:35:18020012540"ALGO"
28/11/2022 17:35:1865,84002XMAD28/11/2022 17:35:18020012541"ALGO"
28/11/2022 17:35:1865,840077XMAD28/11/2022 17:35:18020012542"ALGO"
28/11/2022 17:35:1865,8400223XMAD28/11/2022 17:35:18020012543"ALGO"
28/11/2022 17:35:1865,84001XMAD28/11/2022 17:35:18020012544"ALGO"
28/11/2022 17:35:1865,84004XMAD28/11/2022 17:35:18020012545"ALGO"
28/11/2022 17:35:1865,8400238XMAD28/11/2022 17:35:18020012546"ALGO"
28/11/2022 17:35:1865,8400251XMAD28/11/2022 17:35:18020012547"ALGO"
28/11/2022 17:35:1865,8400495XMAD28/11/2022 17:35:18020012548"ALGO"
28/11/2022 17:35:1865,8400188XMAD28/11/2022 17:35:18020012549"ALGO"
28/11/2022 17:35:1865,840089XMAD28/11/2022 17:35:18020012550"ALGO"
28/11/2022 17:35:1865,840089XMAD28/11/2022 17:35:18020012551"ALGO"
28/11/2022 17:35:1865,840074XMAD28/11/2022 17:35:18020012552"ALGO"
28/11/2022 17:35:1865,84003XMAD28/11/2022 17:35:18020012553"ALGO"
28/11/2022 17:35:1865,8400202XMAD28/11/2022 17:35:18020012554"ALGO"
28/11/2022 17:35:1865,840060XMAD28/11/2022 17:35:18020012555"ALGO"
28/11/2022 17:35:1865,840010XMAD28/11/2022 17:35:18020012556"ALGO"
28/11/2022 17:35:1865,8400223XMAD28/11/2022 17:35:18020012557"ALGO"
28/11/2022 17:35:1865,8400116XMAD28/11/2022 17:35:18020012558"ALGO"
28/11/2022 17:35:1865,840035XMAD28/11/2022 17:35:18020012559"ALGO"
28/11/2022 17:35:1865,840027XMAD28/11/2022 17:35:18020012560"ALGO"
28/11/2022 17:35:1865,840012XMAD28/11/2022 17:35:18020012561"ALGO"
28/11/2022 17:35:1865,840049XMAD28/11/2022 17:35:18020012562"ALGO"
28/11/2022 17:35:1865,840029XMAD28/11/2022 17:35:18020012563"ALGO"
28/11/2022 17:35:1865,840036XMAD28/11/2022 17:35:18020012564"ALGO"
28/11/2022 17:35:1865,840025XMAD28/11/2022 17:35:18020012565 
28/11/2022 17:35:1865,84002XMAD28/11/2022 17:35:18020012566"ALGO"
28/11/2022 17:35:1865,840019XMAD28/11/2022 17:35:18020012567 
28/11/2022 17:35:1865,840050XMAD28/11/2022 17:35:18020012568"ALGO"
28/11/2022 17:35:1865,8400139XMAD28/11/2022 17:35:18020012569"ALGO"
28/11/2022 17:35:1865,8400151XMAD28/11/2022 17:35:18020012570"ALGO"
28/11/2022 17:35:1865,8400228XMAD28/11/2022 17:35:18020012571"ALGO"
28/11/2022 17:35:1865,84003XMAD28/11/2022 17:35:18020012572"ALGO"
28/11/2022 17:35:1865,840043XMAD28/11/2022 17:35:18020012573"ALGO"
28/11/2022 17:35:1865,840023XMAD28/11/2022 17:35:18020012574 
28/11/2022 17:35:1865,84001XMAD28/11/2022 17:35:18020012575 
28/11/2022 17:35:1865,8400133XMAD28/11/2022 17:35:18020012576"ALGO"
28/11/2022 17:35:1865,840026XMAD28/11/2022 17:35:18020012577"ALGO"
28/11/2022 17:35:1865,840022XMAD28/11/2022 17:35:18020012578"ALGO"
28/11/2022 17:35:1865,8400176XMAD28/11/2022 17:35:18020012579"ALGO"
28/11/2022 17:35:1865,840017XMAD28/11/2022 17:35:18020012580"ALGO"
28/11/2022 17:35:1865,840065XMAD28/11/2022 17:35:18020012581"ALGO"
28/11/2022 17:35:1865,84002XMAD28/11/2022 17:35:18020012582"ALGO"
28/11/2022 17:35:1865,840042XMAD28/11/2022 17:35:18020012583"ALGO"
28/11/2022 17:35:1865,84007XMAD28/11/2022 17:35:18020012584"ALGO"
28/11/2022 17:35:1865,8400121XMAD28/11/2022 17:35:18020012585"ALGO"
28/11/2022 17:35:1865,840018XMAD28/11/2022 17:35:18020012586"ALGO"
28/11/2022 17:35:1865,84004XMAD28/11/2022 17:35:18020012587"ALGO"
28/11/2022 17:35:1865,840014XMAD28/11/2022 17:35:18020012588"ALGO"
28/11/2022 17:35:1865,8400502XMAD28/11/2022 17:35:18020012589"ALGO"
28/11/2022 17:35:1865,840017XMAD28/11/2022 17:35:18020012590"ALGO"
28/11/2022 17:35:1865,840010XMAD28/11/2022 17:35:18020012591 
28/11/2022 17:35:1865,840010XMAD28/11/2022 17:35:18020012592"ALGO"
28/11/2022 17:35:1865,840087XMAD28/11/2022 17:35:18020012593"ALGO"
28/11/2022 17:29:5965,92006XMAD28/11/2022 17:29:59020011845"ALGO"
28/11/2022 17:29:5265,860047XMAD28/11/2022 17:29:52020011838"ALGO"
28/11/2022 17:29:4565,8200110XMAD28/11/2022 17:29:45020011807"ALGO"
28/11/2022 17:29:4565,800080XMAD28/11/2022 17:29:45020011808"ALGO"
28/11/2022 17:28:5965,9000166XMAD28/11/2022 17:28:59020011775 
28/11/2022 17:28:0465,92002XMAD28/11/2022 17:28:04020011724"ALGO"
28/11/2022 17:27:4565,920090XMAD28/11/2022 17:27:45020011713 
28/11/2022 17:27:4565,920017XMAD28/11/2022 17:27:45020011711"ALGO"
28/11/2022 17:27:4565,920030XMAD28/11/2022 17:27:45020011712"ALGO"
28/11/2022 17:27:4565,92001XMAD28/11/2022 17:27:45020011710"ALGO"
28/11/2022 17:27:3165,9000224XMAD28/11/2022 17:27:31020011704 
28/11/2022 17:27:3165,9000110XMAD28/11/2022 17:27:31020011705 
28/11/2022 17:26:5765,9000111XMAD28/11/2022 17:26:57020011679"ALGO"
28/11/2022 17:26:5565,900055XMAD28/11/2022 17:26:55020011670"ALGO"
28/11/2022 17:26:5565,900092XMAD28/11/2022 17:26:55020011669"ALGO"
28/11/2022 17:26:5565,900015XMAD28/11/2022 17:26:55020011666"ALGO"
28/11/2022 17:26:5565,9000165XMAD28/11/2022 17:26:55020011667 
28/11/2022 17:26:5565,900023XMAD28/11/2022 17:26:55020011668 
28/11/2022 17:26:5565,900061XMAD28/11/2022 17:26:55020011665"ALGO"
28/11/2022 17:26:5565,900056XMAD28/11/2022 17:26:55020011664"ALGO"
28/11/2022 17:26:5565,9000110XMAD28/11/2022 17:26:55020011663"ALGO"
28/11/2022 17:26:5565,9000268XMAD28/11/2022 17:26:55020011662 
28/11/2022 17:24:4065,880011XMAD28/11/2022 17:24:40020011591"ALGO"
28/11/2022 17:24:0765,88003XMAD28/11/2022 17:24:07020011585"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022