Bolsas y Mercados Españoles
Buscador de
empresas
PESCANOVA, S.A.
DomicilioCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Capital Social Admitido172.426.308,00 Euros



Nombre Mercado Ticker ISIN
PESCANOVA Mercado Continuo PVA ES0169350016


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:200,39501.000XMAD10/07/2020 17:35:20060007515 
10/07/2020 17:35:200,39501.100XMAD10/07/2020 17:35:20060007516"ALGO"
10/07/2020 17:35:200,3950933XMAD10/07/2020 17:35:20060007517 
10/07/2020 17:35:200,3950500XMAD10/07/2020 17:35:20060007518 
10/07/2020 17:35:200,39501.204XMAD10/07/2020 17:35:20060007519 
10/07/2020 17:35:200,395010XMAD10/07/2020 17:35:20060007520"ALGO"
10/07/2020 17:29:340,400567XMAD10/07/2020 17:29:34060007037"ALGO"
10/07/2020 17:29:310,400518.500XMAD10/07/2020 17:29:31060007036"ALGO"
10/07/2020 14:53:540,3985500XMAD10/07/2020 14:53:54060004335 
10/07/2020 14:53:200,400075XMAD10/07/2020 14:53:20060004325 
10/07/2020 14:51:370,40001.925XMAD10/07/2020 14:51:37060004324 
10/07/2020 14:51:020,411560XMAD10/07/2020 14:51:02060004323"ALGO"
10/07/2020 14:50:460,40201.040XMAD10/07/2020 14:50:46060004322 
10/07/2020 14:50:240,4020960XMAD10/07/2020 14:50:24060004321 
10/07/2020 13:40:240,402040XMAD10/07/2020 13:40:24060003545 
10/07/2020 13:06:380,40701.000XMAD10/07/2020 13:06:38060003186 
10/07/2020 12:39:190,4070501XMAD10/07/2020 12:39:19060002897 
10/07/2020 12:27:210,4070243XMAD10/07/2020 12:27:21060002695"ALGO"
10/07/2020 12:23:330,400075XMAD10/07/2020 12:23:33060002648 
10/07/2020 12:23:240,40504.806XMAD10/07/2020 12:23:24060002646 
10/07/2020 12:23:240,4075194XMAD10/07/2020 12:23:24060002647 
10/07/2020 10:25:020,40802.500XMAD10/07/2020 10:25:02060001557 
10/07/2020 10:16:390,40801.000XMAD10/07/2020 10:16:39060001504"ALGO"
10/07/2020 10:15:250,3990500XMAD10/07/2020 10:15:25060001485"ALGO"
10/07/2020 09:56:170,398525.190XMAD10/07/2020 09:56:17060001183 
10/07/2020 09:53:510,409525.190XMAD10/07/2020 09:53:51060001123 
10/07/2020 09:50:320,39801.000XMAD10/07/2020 09:50:32060001077 
10/07/2020 09:50:320,397024.000XMAD10/07/2020 09:50:32060001078 
10/07/2020 09:50:320,3980800XMAD10/07/2020 09:50:32060001075"ALGO"
10/07/2020 09:50:320,3980900XMAD10/07/2020 09:50:32060001076 
10/07/2020 09:14:140,4130158XMAD10/07/2020 09:14:14060000607"ALGO"
10/07/2020 09:14:140,41302.000XMAD10/07/2020 09:14:14060000608 
10/07/2020 09:14:140,41351.482XMAD10/07/2020 09:14:14060000609"ALGO"
10/07/2020 09:00:270,41401.900XMAD10/07/2020 09:00:27060000149 
10/07/2020 09:00:270,4140100XMAD10/07/2020 09:00:27060000150 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020