Bolsas y Mercados Españoles
Buscador de
empresas
PESCANOVA, S.A.
DomicilioCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Capital Social Admitido172.426.308,00 Euros



Nombre Mercado Ticker ISIN
PESCANOVA Mercado Continuo PVA ES0169350016


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/05/2021 11:15:190,61508.673XMAD06/05/2021 11:15:19060003738 
06/05/2021 11:15:190,61801.310XMAD06/05/2021 11:15:19060003739 
06/05/2021 11:15:140,614010.000XMAD06/05/2021 11:15:14060003736 
06/05/2021 11:15:140,61503.000XMAD06/05/2021 11:15:14060003737 
06/05/2021 11:14:520,61003.369XMAD06/05/2021 11:14:52060003732 
06/05/2021 11:14:440,61005.000XMAD06/05/2021 11:14:44060003731 
06/05/2021 11:14:390,6100480XMAD06/05/2021 11:14:39060003729"ALGO"
06/05/2021 11:14:390,6100805XMAD06/05/2021 11:14:39060003730"ALGO"
06/05/2021 11:14:360,61202.691XMAD06/05/2021 11:14:36060003726 
06/05/2021 11:14:360,6130500XMAD06/05/2021 11:14:36060003727 
06/05/2021 11:14:360,613021.809XMAD06/05/2021 11:14:36060003728 
06/05/2021 11:14:070,6100520XMAD06/05/2021 11:14:07060003725"ALGO"
06/05/2021 11:13:520,60502.691XMAD06/05/2021 11:13:52060003720 
06/05/2021 11:13:460,605010.000XMAD06/05/2021 11:13:46060003712 
06/05/2021 11:13:460,60503.000XMAD06/05/2021 11:13:46060003711"ALGO"
06/05/2021 11:13:200,60501.000XMAD06/05/2021 11:13:20060003704 
06/05/2021 11:13:080,60501.109XMAD06/05/2021 11:13:08060003701 
06/05/2021 11:13:080,60502.200XMAD06/05/2021 11:13:08060003702 
06/05/2021 11:13:080,6100362XMAD06/05/2021 11:13:08060003698"ALGO"
06/05/2021 11:13:080,61203.400XMAD06/05/2021 11:13:08060003699 
06/05/2021 11:13:080,61302.238XMAD06/05/2021 11:13:08060003700 
06/05/2021 11:12:280,61003.500XMAD06/05/2021 11:12:28060003620"ALGO"
06/05/2021 11:12:130,61003.369XMAD06/05/2021 11:12:13060003592 
06/05/2021 11:12:130,610010.000XMAD06/05/2021 11:12:13060003593 
06/05/2021 11:12:130,610013.700XMAD06/05/2021 11:12:13060003594 
06/05/2021 11:12:130,61004.162XMAD06/05/2021 11:12:13060003595 
06/05/2021 11:12:130,61005.000XMAD06/05/2021 11:12:13060003596 
06/05/2021 11:12:130,6100838XMAD06/05/2021 11:12:13060003597 
06/05/2021 11:12:130,61001.800XMAD06/05/2021 11:12:13060003598"ALGO"
06/05/2021 11:12:130,61003.000XMAD06/05/2021 11:12:13060003599 
06/05/2021 11:12:130,6100500XMAD06/05/2021 11:12:13060003600 
06/05/2021 11:12:130,61003.862XMAD06/05/2021 11:12:13060003601"ALGO"
06/05/2021 11:12:130,61006.138XMAD06/05/2021 11:12:13060003602"ALGO"
06/05/2021 11:07:030,61002.013XMAD06/05/2021 11:07:03060003494 
06/05/2021 11:07:030,61202.900XMAD06/05/2021 11:07:03060003495"ALGO"
06/05/2021 11:07:030,61204.500XMAD06/05/2021 11:07:03060003496 
06/05/2021 11:07:030,61401.500XMAD06/05/2021 11:07:03060003497 
06/05/2021 11:07:030,614012.058XMAD06/05/2021 11:07:03060003498 
06/05/2021 11:07:030,61501.500XMAD06/05/2021 11:07:03060003499"ALGO"
06/05/2021 11:07:030,61506.760XMAD06/05/2021 11:07:03060003500"ALGO"
06/05/2021 11:06:590,6100729XMAD06/05/2021 11:06:59060003493 
06/05/2021 11:06:570,61202.100XMAD06/05/2021 11:06:57060003492"ALGO"
06/05/2021 11:06:570,610015.729XMAD06/05/2021 11:06:57060003490 
06/05/2021 11:06:570,61004.271XMAD06/05/2021 11:06:57060003491 
06/05/2021 11:06:460,61004.271XMAD06/05/2021 11:06:46060003485"ALGO"
06/05/2021 11:06:440,61002.614XMAD06/05/2021 11:06:44060003481 
06/05/2021 11:06:440,610010.000XMAD06/05/2021 11:06:44060003482"ALGO"
06/05/2021 11:06:440,61006.557XMAD06/05/2021 11:06:44060003483 
06/05/2021 11:06:440,6100829XMAD06/05/2021 11:06:44060003484"ALGO"
06/05/2021 11:06:280,61003.327XMAD06/05/2021 11:06:28060003476 
06/05/2021 11:06:280,61007.333XMAD06/05/2021 11:06:28060003477 
06/05/2021 11:06:280,61009.340XMAD06/05/2021 11:06:28060003478 
06/05/2021 11:06:260,60907.127XMAD06/05/2021 11:06:26060003471"ALGO"
06/05/2021 11:06:260,6100200XMAD06/05/2021 11:06:26060003472 
06/05/2021 11:06:260,6100673XMAD06/05/2021 11:06:26060003473 
06/05/2021 11:06:070,60509.091XMAD06/05/2021 11:06:07060003465 
06/05/2021 11:06:050,6080217XMAD06/05/2021 11:06:05060003463"ALGO"
06/05/2021 11:06:050,60901.283XMAD06/05/2021 11:06:05060003464"ALGO"
06/05/2021 11:05:030,60801.000XMAD06/05/2021 11:05:03060003456"ALGO"
06/05/2021 11:04:190,60909.400XMAD06/05/2021 11:04:19060003430"ALGO"
06/05/2021 11:04:090,605013.800XMAD06/05/2021 11:04:09060003429 
06/05/2021 11:04:090,60501.000XMAD06/05/2021 11:04:09060003428 
06/05/2021 11:04:090,60901.900XMAD06/05/2021 11:04:09060003427"ALGO"
06/05/2021 11:03:530,605020.600XMAD06/05/2021 11:03:53060003412 
06/05/2021 11:03:530,60504.300XMAD06/05/2021 11:03:53060003413 
06/05/2021 11:03:530,60608.054XMAD06/05/2021 11:03:53060003414 
06/05/2021 11:03:530,60608.000XMAD06/05/2021 11:03:53060003415 
06/05/2021 11:03:530,607010.000XMAD06/05/2021 11:03:53060003416"ALGO"
06/05/2021 11:03:530,60809.000XMAD06/05/2021 11:03:53060003417 
06/05/2021 11:03:530,609050.000XMAD06/05/2021 11:03:53060003418 
06/05/2021 11:03:530,609019.046XMAD06/05/2021 11:03:53060003419"ALGO"
06/05/2021 11:03:310,605010.000XMAD06/05/2021 11:03:31060003402 
06/05/2021 11:03:180,60505.500XMAD06/05/2021 11:03:18060003401 
06/05/2021 11:02:390,60504.900XMAD06/05/2021 11:02:39060003383"ALGO"
06/05/2021 11:02:280,60201.217XMAD06/05/2021 11:02:28060003382 
06/05/2021 11:02:040,60002.500XMAD06/05/2021 11:02:04060003381"ALGO"
06/05/2021 11:02:020,60002.000XMAD06/05/2021 11:02:02060003380 
06/05/2021 11:02:000,60204.898XMAD06/05/2021 11:02:00060003375 
06/05/2021 11:01:560,60007.524XMAD06/05/2021 11:01:56060003369 
06/05/2021 11:01:560,60003.100XMAD06/05/2021 11:01:56060003370 
06/05/2021 11:01:560,60002.604XMAD06/05/2021 11:01:56060003371 
06/05/2021 11:01:560,60006.000XMAD06/05/2021 11:01:56060003372 
06/05/2021 11:01:560,600010.430XMAD06/05/2021 11:01:56060003373"ALGO"
06/05/2021 11:01:560,60005.444XMAD06/05/2021 11:01:56060003374 
06/05/2021 11:01:560,600015.721XMAD06/05/2021 11:01:56060003363"ALGO"
06/05/2021 11:01:560,60009.000XMAD06/05/2021 11:01:56060003364 
06/05/2021 11:01:560,60005.000XMAD06/05/2021 11:01:56060003365 
06/05/2021 11:01:560,6000107XMAD06/05/2021 11:01:56060003366 
06/05/2021 11:01:560,600037.800XMAD06/05/2021 11:01:56060003367 
06/05/2021 11:01:560,60002.372XMAD06/05/2021 11:01:56060003368 
06/05/2021 11:01:540,600025.000XMAD06/05/2021 11:01:54060003357"ALGO"
06/05/2021 11:01:410,60001.000XMAD06/05/2021 11:01:41060003353"ALGO"
06/05/2021 11:01:070,598086XMAD06/05/2021 11:01:07060003338"ALGO"
06/05/2021 11:01:070,60004.914XMAD06/05/2021 11:01:07060003339"ALGO"
06/05/2021 10:59:560,5980500XMAD06/05/2021 10:59:56060003311 
06/05/2021 10:55:570,59805.000XMAD06/05/2021 10:55:57060003253 
06/05/2021 10:53:220,595020.000XMAD06/05/2021 10:53:22060003208 
06/05/2021 10:53:220,59806.100XMAD06/05/2021 10:53:22060003209 
06/05/2021 10:51:110,5980489XMAD06/05/2021 10:51:11060003177 
06/05/2021 10:51:110,59807.511XMAD06/05/2021 10:51:11060003178 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021