Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2020 14:06:320,232012.000XMAD12/08/2020 14:06:32060004768 
12/08/2020 14:02:310,23307.100XMAD12/08/2020 14:02:31060004732 
12/08/2020 14:02:310,233028.900XMAD12/08/2020 14:02:31060004731 
12/08/2020 13:58:120,23402.000XMAD12/08/2020 13:58:12060004717 
12/08/2020 13:48:330,23303.000XMAD12/08/2020 13:48:33060004687 
12/08/2020 13:48:200,23301.000XMAD12/08/2020 13:48:20060004685 
12/08/2020 13:40:070,23401.766XMAD12/08/2020 13:40:07060004628 
12/08/2020 13:32:430,232011.000XMAD12/08/2020 13:32:43060004582 
12/08/2020 13:21:310,23155.000XMAD12/08/2020 13:21:31060004507 
12/08/2020 13:19:030,23455.620XMAD12/08/2020 13:19:03060004474"ALGO"
12/08/2020 13:19:020,2345920XMAD12/08/2020 13:19:02060004473"ALGO"
12/08/2020 13:19:020,2345460XMAD12/08/2020 13:19:02060004472"ALGO"
12/08/2020 13:19:020,23451.076XMAD12/08/2020 13:19:02060004471"ALGO"
12/08/2020 13:19:020,23455.924XMAD12/08/2020 13:19:02060004470"ALGO"
12/08/2020 13:19:020,23453.270XMAD12/08/2020 13:19:02060004469"ALGO"
12/08/2020 13:19:020,23453.730XMAD12/08/2020 13:19:02060004468"ALGO"
12/08/2020 13:19:020,23453.270XMAD12/08/2020 13:19:02060004467"ALGO"
12/08/2020 13:19:020,23453.730XMAD12/08/2020 13:19:02060004466"ALGO"
12/08/2020 13:19:020,23453.270XMAD12/08/2020 13:19:02060004465"ALGO"
12/08/2020 13:19:020,23453.730XMAD12/08/2020 13:19:02060004464"ALGO"
12/08/2020 13:19:020,23453.270XMAD12/08/2020 13:19:02060004463"ALGO"
12/08/2020 13:19:020,23453.730XMAD12/08/2020 13:19:02060004462"ALGO"
12/08/2020 13:19:020,23453.730XMAD12/08/2020 13:19:02060004461"ALGO"
12/08/2020 13:19:020,23453.270XMAD12/08/2020 13:19:02060004460"ALGO"
12/08/2020 13:19:020,23401.373XMAD12/08/2020 13:19:02060004458"ALGO"
12/08/2020 13:19:020,23401.897XMAD12/08/2020 13:19:02060004459"ALGO"
12/08/2020 13:19:010,23357.000XMAD12/08/2020 13:19:01060004455"ALGO"
12/08/2020 13:19:010,234012.305XMAD12/08/2020 13:19:01060004456"ALGO"
12/08/2020 13:19:010,234011.827XMAD12/08/2020 13:19:01060004457"ALGO"
12/08/2020 13:19:000,233510.000XMAD12/08/2020 13:19:00060004451"ALGO"
12/08/2020 13:19:000,23356.988XMAD12/08/2020 13:19:00060004452"ALGO"
12/08/2020 13:19:000,23352.016XMAD12/08/2020 13:19:00060004453"ALGO"
12/08/2020 13:19:000,234027.695XMAD12/08/2020 13:19:00060004454"ALGO"
12/08/2020 13:18:540,231010.000XMAD12/08/2020 13:18:54060004449 
12/08/2020 13:18:530,233510.000XMAD12/08/2020 13:18:53060004448"ALGO"
12/08/2020 13:18:530,23152.085XMAD12/08/2020 13:18:53060004446 
12/08/2020 13:18:530,230010.415XMAD12/08/2020 13:18:53060004447 
12/08/2020 13:18:520,2330381XMAD12/08/2020 13:18:52060004445"ALGO"
12/08/2020 13:18:520,231010.000XMAD12/08/2020 13:18:52060004444"ALGO"
12/08/2020 13:18:520,2330280XMAD12/08/2020 13:18:52060004416"ALGO"
12/08/2020 13:18:520,233021.609XMAD12/08/2020 13:18:52060004417"ALGO"
12/08/2020 13:18:520,232510.000XMAD12/08/2020 13:18:52060004418 
12/08/2020 13:18:520,232029.100XMAD12/08/2020 13:18:52060004419 
12/08/2020 13:18:520,23203.677XMAD12/08/2020 13:18:52060004420 
12/08/2020 13:18:520,232010.070XMAD12/08/2020 13:18:52060004421"ALGO"
12/08/2020 13:18:520,23206.387XMAD12/08/2020 13:18:52060004422"ALGO"
12/08/2020 13:18:520,231515.735XMAD12/08/2020 13:18:52060004423 
12/08/2020 13:18:520,23156.100XMAD12/08/2020 13:18:52060004424 
12/08/2020 13:18:520,23155.183XMAD12/08/2020 13:18:52060004425 
12/08/2020 13:18:520,2315173.069XMAD12/08/2020 13:18:52060004426 
12/08/2020 13:18:520,231510.000XMAD12/08/2020 13:18:52060004427 
12/08/2020 13:18:520,231546.620XMAD12/08/2020 13:18:52060004428 
12/08/2020 13:18:520,231510.000XMAD12/08/2020 13:18:52060004429 
12/08/2020 13:18:520,231524.871XMAD12/08/2020 13:18:52060004430"ALGO"
12/08/2020 13:18:520,231020.000XMAD12/08/2020 13:18:52060004431"ALGO"
12/08/2020 13:18:520,230510.000XMAD12/08/2020 13:18:52060004432 
12/08/2020 13:18:520,230587.023XMAD12/08/2020 13:18:52060004433 
12/08/2020 13:18:520,23009.000XMAD12/08/2020 13:18:52060004434 
12/08/2020 13:18:520,23006.535XMAD12/08/2020 13:18:52060004435 
12/08/2020 13:18:520,23005.000XMAD12/08/2020 13:18:52060004436 
12/08/2020 13:18:520,23005.282XMAD12/08/2020 13:18:52060004437"ALGO"
12/08/2020 13:18:520,230015.000XMAD12/08/2020 13:18:52060004438 
12/08/2020 13:18:520,230018.000XMAD12/08/2020 13:18:52060004439 
12/08/2020 13:18:520,2300136.500XMAD12/08/2020 13:18:52060004440 
12/08/2020 13:18:520,23004.200XMAD12/08/2020 13:18:52060004441 
12/08/2020 13:18:520,230015.000XMAD12/08/2020 13:18:52060004442 
12/08/2020 13:18:520,230072.819XMAD12/08/2020 13:18:52060004443 
12/08/2020 13:17:540,233513.875XMAD12/08/2020 13:17:54060004354"ALGO"
12/08/2020 13:17:540,23352.000XMAD12/08/2020 13:17:54060004353"ALGO"
12/08/2020 13:05:300,2340355XMAD12/08/2020 13:05:30060004276"ALGO"
12/08/2020 13:05:230,23405.000XMAD12/08/2020 13:05:23060004275"ALGO"
12/08/2020 13:05:220,234030.955XMAD12/08/2020 13:05:22060004273 
12/08/2020 13:05:220,234019.045XMAD12/08/2020 13:05:22060004274"ALGO"
12/08/2020 13:05:100,234029.045XMAD12/08/2020 13:05:10060004272"ALGO"
12/08/2020 13:02:020,23405.850XMAD12/08/2020 13:02:02060004249 
12/08/2020 13:02:020,23403.381XMAD12/08/2020 13:02:02060004248"ALGO"
12/08/2020 13:02:020,234010.000XMAD12/08/2020 13:02:02060004246 
12/08/2020 13:02:020,23405.850XMAD12/08/2020 13:02:02060004247"ALGO"
12/08/2020 13:00:090,23206.100XMAD12/08/2020 13:00:09060004232 
12/08/2020 13:00:090,232043.900XMAD12/08/2020 13:00:09060004233 
12/08/2020 12:57:490,233015.008XMAD12/08/2020 12:57:49060004211"ALGO"
12/08/2020 12:57:490,23309.167XMAD12/08/2020 12:57:49060004212 
12/08/2020 12:57:490,232510.000XMAD12/08/2020 12:57:49060004213 
12/08/2020 12:57:490,23255.825XMAD12/08/2020 12:57:49060004214 
12/08/2020 12:56:570,233020.400XMAD12/08/2020 12:56:57060004191 
12/08/2020 12:56:570,23308.600XMAD12/08/2020 12:56:57060004190 
12/08/2020 12:54:020,23452.300XMAD12/08/2020 12:54:02060004177"ALGO"
12/08/2020 12:47:590,23451.999XMAD12/08/2020 12:47:59060004147"ALGO"
12/08/2020 12:47:590,234529.337XMAD12/08/2020 12:47:59060004148"ALGO"
12/08/2020 12:47:540,2330226XMAD12/08/2020 12:47:54060004141 
12/08/2020 12:47:540,23403.809XMAD12/08/2020 12:47:54060004142 
12/08/2020 12:47:540,234010.000XMAD12/08/2020 12:47:54060004143 
12/08/2020 12:47:540,234010.000XMAD12/08/2020 12:47:54060004144 
12/08/2020 12:47:540,23455.965XMAD12/08/2020 12:47:54060004145 
12/08/2020 12:47:000,2315535XMAD12/08/2020 12:47:00060004134 
12/08/2020 12:47:000,23152.000XMAD12/08/2020 12:47:00060004135 
12/08/2020 12:47:000,23156.200XMAD12/08/2020 12:47:00060004136 
12/08/2020 12:47:000,23154.265XMAD12/08/2020 12:47:00060004137 
12/08/2020 12:45:400,23302.000XMAD12/08/2020 12:45:40060004115"ALGO"
12/08/2020 12:44:160,23159.465XMAD12/08/2020 12:44:16060004106 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020