Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:110,15548.011XMAD03/07/2020 17:35:11060006692"ALGO"
03/07/2020 17:35:110,15546.917XMAD03/07/2020 17:35:11060006693"ALGO"
03/07/2020 17:35:110,155426.089XMAD03/07/2020 17:35:11060006694"ALGO"
03/07/2020 17:35:110,15549.470XMAD03/07/2020 17:35:11060006695"ALGO"
03/07/2020 17:35:110,155429.212XMAD03/07/2020 17:35:11060006696"ALGO"
03/07/2020 17:35:110,15545.000XMAD03/07/2020 17:35:11060006697"ALGO"
03/07/2020 17:35:110,155410.508XMAD03/07/2020 17:35:11060006698"ALGO"
03/07/2020 17:35:110,15549.520XMAD03/07/2020 17:35:11060006699"ALGO"
03/07/2020 17:35:110,15546.679XMAD03/07/2020 17:35:11060006700"ALGO"
03/07/2020 17:35:110,155458XMAD03/07/2020 17:35:11060006701"ALGO"
03/07/2020 17:35:110,15541.273XMAD03/07/2020 17:35:11060006702"ALGO"
03/07/2020 17:35:110,15541.298XMAD03/07/2020 17:35:11060006703 
03/07/2020 17:35:110,15549.718XMAD03/07/2020 17:35:11060006704 
03/07/2020 17:35:110,155419.238XMAD03/07/2020 17:35:11060006705 
03/07/2020 17:35:110,15543.502XMAD03/07/2020 17:35:11060006706"ALGO"
03/07/2020 17:35:110,15543.503XMAD03/07/2020 17:35:11060006707"ALGO"
03/07/2020 17:35:110,155419.950XMAD03/07/2020 17:35:11060006708"ALGO"
03/07/2020 17:35:110,15542.380XMAD03/07/2020 17:35:11060006709"ALGO"
03/07/2020 17:35:110,1554364XMAD03/07/2020 17:35:11060006710"ALGO"
03/07/2020 17:35:110,1554301XMAD03/07/2020 17:35:11060006711"ALGO"
03/07/2020 17:35:110,1554553XMAD03/07/2020 17:35:11060006712 
03/07/2020 17:35:110,15546.414XMAD03/07/2020 17:35:11060006713"ALGO"
03/07/2020 17:35:110,15545.236XMAD03/07/2020 17:35:11060006714 
03/07/2020 17:35:110,155412.797XMAD03/07/2020 17:35:11060006715"ALGO"
03/07/2020 17:35:110,15549.450XMAD03/07/2020 17:35:11060006716 
03/07/2020 17:35:110,1554347XMAD03/07/2020 17:35:11060006717"ALGO"
03/07/2020 17:35:110,155410.094XMAD03/07/2020 17:35:11060006718"ALGO"
03/07/2020 17:35:110,155412.949XMAD03/07/2020 17:35:11060006719"ALGO"
03/07/2020 17:35:110,15543.666XMAD03/07/2020 17:35:11060006720"ALGO"
03/07/2020 17:35:110,15546.177XMAD03/07/2020 17:35:11060006721"ALGO"
03/07/2020 17:29:340,1560335XMAD03/07/2020 17:29:34060006361"ALGO"
03/07/2020 17:28:340,15602.847XMAD03/07/2020 17:28:34060006297"ALGO"
03/07/2020 17:28:340,15581.411XMAD03/07/2020 17:28:34060006294 
03/07/2020 17:28:340,15589.522XMAD03/07/2020 17:28:34060006295 
03/07/2020 17:28:340,15581.273XMAD03/07/2020 17:28:34060006296"ALGO"
03/07/2020 17:28:220,15545.694XMAD03/07/2020 17:28:22060006281"ALGO"
03/07/2020 17:26:080,15565.949XMAD03/07/2020 17:26:08060006190 
03/07/2020 17:26:080,1556114XMAD03/07/2020 17:26:08060006191 
03/07/2020 17:26:080,15565.400XMAD03/07/2020 17:26:08060006192"ALGO"
03/07/2020 17:26:080,15565.732XMAD03/07/2020 17:26:08060006189 
03/07/2020 17:25:580,15568.598XMAD03/07/2020 17:25:58060006186 
03/07/2020 17:23:470,15566.666XMAD03/07/2020 17:23:47060006120"ALGO"
03/07/2020 17:20:400,15587.814XMAD03/07/2020 17:20:40060005978"ALGO"
03/07/2020 17:20:400,1558775XMAD03/07/2020 17:20:40060005977 
03/07/2020 17:11:060,155420.000XMAD03/07/2020 17:11:06060005787"ALGO"
03/07/2020 17:07:420,155630XMAD03/07/2020 17:07:42060005748 
03/07/2020 17:07:420,155614.309XMAD03/07/2020 17:07:42060005745"ALGO"
03/07/2020 17:07:420,15566.124XMAD03/07/2020 17:07:42060005746"ALGO"
03/07/2020 17:07:420,15569.537XMAD03/07/2020 17:07:42060005747 
03/07/2020 16:53:320,15501.000XMAD03/07/2020 16:53:32060005587"ALGO"
03/07/2020 16:51:170,15522.226XMAD03/07/2020 16:51:17060005567 
03/07/2020 16:50:540,1552500XMAD03/07/2020 16:50:54060005560"ALGO"
03/07/2020 16:50:540,15527.626XMAD03/07/2020 16:50:54060005561"ALGO"
03/07/2020 16:50:330,1550470XMAD03/07/2020 16:50:33060005550"ALGO"
03/07/2020 16:50:330,155010.374XMAD03/07/2020 16:50:33060005551"ALGO"
03/07/2020 16:50:330,154610.000XMAD03/07/2020 16:50:33060005552 
03/07/2020 16:50:330,154629.156XMAD03/07/2020 16:50:33060005553 
03/07/2020 16:50:320,155010.000XMAD03/07/2020 16:50:32060005549"ALGO"
03/07/2020 16:50:130,15524.700XMAD03/07/2020 16:50:13060005548 
03/07/2020 16:50:130,15521.047XMAD03/07/2020 16:50:13060005547 
03/07/2020 16:49:540,15528.353XMAD03/07/2020 16:49:54060005546"ALGO"
03/07/2020 16:49:530,15521.260XMAD03/07/2020 16:49:53060005544 
03/07/2020 16:49:530,15529.059XMAD03/07/2020 16:49:53060005545 
03/07/2020 16:48:240,1552739XMAD03/07/2020 16:48:24060005539 
03/07/2020 16:48:100,15528.879XMAD03/07/2020 16:48:10060005538"ALGO"
03/07/2020 16:48:100,15524.700XMAD03/07/2020 16:48:10060005537 
03/07/2020 16:48:100,15523.961XMAD03/07/2020 16:48:10060005536 
03/07/2020 16:48:100,15523.961XMAD03/07/2020 16:48:10060005535 
03/07/2020 16:48:100,15523.961XMAD03/07/2020 16:48:10060005534 
03/07/2020 16:48:100,155212.500XMAD03/07/2020 16:48:10060005530"ALGO"
03/07/2020 16:48:100,15527.700XMAD03/07/2020 16:48:10060005531 
03/07/2020 16:48:100,155222.092XMAD03/07/2020 16:48:10060005532"ALGO"
03/07/2020 16:48:100,155210.147XMAD03/07/2020 16:48:10060005533"ALGO"
03/07/2020 16:47:240,1560300XMAD03/07/2020 16:47:24060005526"ALGO"
03/07/2020 16:47:160,15522.082XMAD03/07/2020 16:47:16060005525"ALGO"
03/07/2020 16:47:160,155212.500XMAD03/07/2020 16:47:16060005523"ALGO"
03/07/2020 16:47:160,155210.418XMAD03/07/2020 16:47:16060005524"ALGO"
03/07/2020 16:32:030,156420.000XMAD03/07/2020 16:32:03060005373 
03/07/2020 16:30:290,1564500XMAD03/07/2020 16:30:29060005368 
03/07/2020 16:29:510,156410.058XMAD03/07/2020 16:29:51060005354 
03/07/2020 16:29:510,15646.124XMAD03/07/2020 16:29:51060005355"ALGO"
03/07/2020 16:29:510,156416.818XMAD03/07/2020 16:29:51060005356 
03/07/2020 16:25:330,156219.273XMAD03/07/2020 16:25:33060005309"ALGO"
03/07/2020 16:25:330,156210.105XMAD03/07/2020 16:25:33060005310"ALGO"
03/07/2020 16:24:170,15648.414XMAD03/07/2020 16:24:17060005290 
03/07/2020 16:24:170,15644.303XMAD03/07/2020 16:24:17060005291 
03/07/2020 16:23:510,15648.400XMAD03/07/2020 16:23:51060005289 
03/07/2020 16:23:470,15649.450XMAD03/07/2020 16:23:47060005288 
03/07/2020 16:23:470,15643.156XMAD03/07/2020 16:23:47060005287 
03/07/2020 16:23:090,156415.744XMAD03/07/2020 16:23:09060005282"ALGO"
03/07/2020 16:22:250,1564717XMAD03/07/2020 16:22:25060005275 
03/07/2020 16:14:090,156811.319XMAD03/07/2020 16:14:09060005183"ALGO"
03/07/2020 16:06:460,15641.000XMAD03/07/2020 16:06:46060005078"ALGO"
03/07/2020 16:03:410,156219.795XMAD03/07/2020 16:03:41060005027"ALGO"
03/07/2020 16:03:410,156210.207XMAD03/07/2020 16:03:41060005028"ALGO"
03/07/2020 16:03:410,15605.956XMAD03/07/2020 16:03:41060005029"ALGO"
03/07/2020 16:03:410,156010.000XMAD03/07/2020 16:03:41060005030 
03/07/2020 16:03:410,15604.042XMAD03/07/2020 16:03:41060005031"ALGO"
03/07/2020 15:58:050,156411.551XMAD03/07/2020 15:58:05060004988"ALGO"
03/07/2020 15:58:050,156422.088XMAD03/07/2020 15:58:05060004987"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020