Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.289.494,55 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:023,3450197XMAD29/05/2020 17:35:02020025052"ALGO"
29/05/2020 17:35:023,3450191XMAD29/05/2020 17:35:02020025053 
29/05/2020 17:35:023,345022XMAD29/05/2020 17:35:02020025054 
29/05/2020 17:35:023,34501.334XMAD29/05/2020 17:35:02020025055"ALGO"
29/05/2020 17:35:023,345010XMAD29/05/2020 17:35:02020025056"ALGO"
29/05/2020 17:35:023,3450157XMAD29/05/2020 17:35:02020025057"ALGO"
29/05/2020 17:29:433,3450630XMAD29/05/2020 17:29:43020024232 
29/05/2020 17:29:333,3250492XMAD29/05/2020 17:29:33020024217"ALGO"
29/05/2020 17:29:333,3250124XMAD29/05/2020 17:29:33020024218"ALGO"
29/05/2020 17:29:163,32508XMAD29/05/2020 17:29:16020024169"ALGO"
29/05/2020 17:27:553,34005XMAD29/05/2020 17:27:55020023972"ALGO"
29/05/2020 17:27:553,3400195XMAD29/05/2020 17:27:55020023973 
29/05/2020 17:27:403,3400200XMAD29/05/2020 17:27:40020023945 
29/05/2020 17:27:403,3400130XMAD29/05/2020 17:27:40020023946 
29/05/2020 17:20:033,33001.167XMAD29/05/2020 17:20:03020023031"ALGO"
29/05/2020 17:20:033,3300199XMAD29/05/2020 17:20:03020023030"ALGO"
29/05/2020 17:20:033,320014XMAD29/05/2020 17:20:03020023027"ALGO"
29/05/2020 17:20:033,3200600XMAD29/05/2020 17:20:03020023028 
29/05/2020 17:20:033,320026XMAD29/05/2020 17:20:03020023029"ALGO"
29/05/2020 17:19:483,310033XMAD29/05/2020 17:19:48020023002"ALGO"
29/05/2020 17:13:333,3100300XMAD29/05/2020 17:13:33020022559"ALGO"
29/05/2020 17:10:103,320011XMAD29/05/2020 17:10:10020022435"ALGO"
29/05/2020 17:10:103,3200939XMAD29/05/2020 17:10:10020022436"ALGO"
29/05/2020 17:08:453,3000735XMAD29/05/2020 17:08:45020022339 
29/05/2020 17:05:503,3100500XMAD29/05/2020 17:05:50020022228 
29/05/2020 17:05:503,3100500XMAD29/05/2020 17:05:50020022229 
29/05/2020 17:05:503,30502.779XMAD29/05/2020 17:05:50020022230 
29/05/2020 17:05:503,3050929XMAD29/05/2020 17:05:50020022231"ALGO"
29/05/2020 17:05:503,3000292XMAD29/05/2020 17:05:50020022232 
29/05/2020 17:04:543,3050387XMAD29/05/2020 17:04:54020022163"ALGO"
29/05/2020 17:04:543,3050221XMAD29/05/2020 17:04:54020022164 
29/05/2020 16:59:053,305013XMAD29/05/2020 16:59:05020021829"ALGO"
29/05/2020 16:57:323,30005.000XMAD29/05/2020 16:57:32020021742 
29/05/2020 16:54:523,3000162XMAD29/05/2020 16:54:52020021560 
29/05/2020 16:54:523,30004XMAD29/05/2020 16:54:52020021561 
29/05/2020 16:54:143,30501.374XMAD29/05/2020 16:54:14020021546 
29/05/2020 16:54:143,3050626XMAD29/05/2020 16:54:14020021545 
29/05/2020 16:52:143,3100123XMAD29/05/2020 16:52:14020021412 
29/05/2020 16:52:143,31001.000XMAD29/05/2020 16:52:14020021411 
29/05/2020 16:52:143,3100877XMAD29/05/2020 16:52:14020021410"ALGO"
29/05/2020 16:46:123,3300550XMAD29/05/2020 16:46:12020021029"ALGO"
29/05/2020 16:37:563,320015XMAD29/05/2020 16:37:56020020639"ALGO"
29/05/2020 16:37:563,3200139XMAD29/05/2020 16:37:56020020640"ALGO"
29/05/2020 16:37:563,30501.508XMAD29/05/2020 16:37:56020020641 
29/05/2020 16:37:563,30001.000XMAD29/05/2020 16:37:56020020642 
29/05/2020 16:37:563,3000338XMAD29/05/2020 16:37:56020020643 
29/05/2020 16:34:053,32001.600XMAD29/05/2020 16:34:05020020483"ALGO"
29/05/2020 16:29:243,3400552XMAD29/05/2020 16:29:24020020239"ALGO"
29/05/2020 16:29:243,3400600XMAD29/05/2020 16:29:24020020238"ALGO"
29/05/2020 16:29:243,3400851XMAD29/05/2020 16:29:24020020237 
29/05/2020 16:29:243,3400509XMAD29/05/2020 16:29:24020020236 
29/05/2020 16:29:243,340092XMAD29/05/2020 16:29:24020020233 
29/05/2020 16:29:243,3400500XMAD29/05/2020 16:29:24020020234 
29/05/2020 16:29:243,340048XMAD29/05/2020 16:29:24020020235"ALGO"
29/05/2020 16:15:103,340082XMAD29/05/2020 16:15:10020019606"ALGO"
29/05/2020 16:15:103,3400518XMAD29/05/2020 16:15:10020019607 
29/05/2020 16:06:243,33502.000XMAD29/05/2020 16:06:24020019251 
29/05/2020 16:02:553,3100843XMAD29/05/2020 16:02:55020019122"ALGO"
29/05/2020 16:02:553,310075XMAD29/05/2020 16:02:55020019123"ALGO"
29/05/2020 16:02:553,31002.700XMAD29/05/2020 16:02:55020019120 
29/05/2020 16:02:553,3100300XMAD29/05/2020 16:02:55020019121"ALGO"
29/05/2020 15:55:153,3100890XMAD29/05/2020 15:55:15020018773 
29/05/2020 15:55:153,3100100XMAD29/05/2020 15:55:15020018772 
29/05/2020 15:49:393,320030XMAD29/05/2020 15:49:39020018569 
29/05/2020 15:49:393,3200170XMAD29/05/2020 15:49:39020018568 
29/05/2020 15:34:143,33003.000XMAD29/05/2020 15:34:14020017743 
29/05/2020 15:34:113,3350183XMAD29/05/2020 15:34:11020017742 
29/05/2020 15:34:113,335090XMAD29/05/2020 15:34:11020017741 
29/05/2020 15:19:223,3450500XMAD29/05/2020 15:19:22020017122 
29/05/2020 15:06:013,350057XMAD29/05/2020 15:06:01020016726 
29/05/2020 15:03:253,3350773XMAD29/05/2020 15:03:25020016618"ALGO"
29/05/2020 15:03:253,33501.227XMAD29/05/2020 15:03:25020016619 
29/05/2020 14:59:143,350020XMAD29/05/2020 14:59:14020016501"ALGO"
29/05/2020 14:58:413,3350400XMAD29/05/2020 14:58:41020016492"ALGO"
29/05/2020 14:52:313,335020XMAD29/05/2020 14:52:31020016251"ALGO"
29/05/2020 14:46:113,3500200XMAD29/05/2020 14:46:11020016070 
29/05/2020 14:42:053,3450638XMAD29/05/2020 14:42:05020015925 
29/05/2020 14:42:053,345061XMAD29/05/2020 14:42:05020015926"ALGO"
29/05/2020 14:42:053,3500845XMAD29/05/2020 14:42:05020015927 
29/05/2020 14:42:053,3500456XMAD29/05/2020 14:42:05020015928 
29/05/2020 14:38:423,33501.724XMAD29/05/2020 14:38:42020015825 
29/05/2020 14:38:423,33501XMAD29/05/2020 14:38:42020015824"ALGO"
29/05/2020 14:34:443,35001.500XMAD29/05/2020 14:34:44020015718 
29/05/2020 14:14:583,34501.500XMAD29/05/2020 14:14:58020015101 
29/05/2020 14:14:583,34501.500XMAD29/05/2020 14:14:58020015099 
29/05/2020 14:14:583,35002.655XMAD29/05/2020 14:14:58020015100 
29/05/2020 14:13:543,33002.241XMAD29/05/2020 14:13:54020015062 
29/05/2020 14:13:543,33002.500XMAD29/05/2020 14:13:54020015061"ALGO"
29/05/2020 14:05:463,3050879XMAD29/05/2020 14:05:46020014706 
29/05/2020 14:05:463,3050320XMAD29/05/2020 14:05:46020014705"ALGO"
29/05/2020 14:02:063,3050500XMAD29/05/2020 14:02:06020014597"ALGO"
29/05/2020 14:00:533,320082XMAD29/05/2020 14:00:53020014574 
29/05/2020 14:00:533,320082XMAD29/05/2020 14:00:53020014572"ALGO"
29/05/2020 14:00:533,330068XMAD29/05/2020 14:00:53020014573 
29/05/2020 13:56:493,32001.000XMAD29/05/2020 13:56:49020014470"ALGO"
29/05/2020 13:52:403,3150991XMAD29/05/2020 13:52:40020014344 
29/05/2020 13:52:403,315068XMAD29/05/2020 13:52:40020014341 
29/05/2020 13:52:403,315051XMAD29/05/2020 13:52:40020014342"ALGO"
29/05/2020 13:52:403,315092XMAD29/05/2020 13:52:40020014343 
29/05/2020 13:52:343,3050417XMAD29/05/2020 13:52:34020014339"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020