Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.653.144,55 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2021 17:35:083,510018XMAD23/07/2021 17:35:08020018148"ALGO"
23/07/2021 17:35:083,510050XMAD23/07/2021 17:35:08020018149"ALGO"
23/07/2021 17:35:083,51002XMAD23/07/2021 17:35:08020018150"ALGO"
23/07/2021 17:35:083,510070XMAD23/07/2021 17:35:08020018151"ALGO"
23/07/2021 17:35:083,510060XMAD23/07/2021 17:35:08020018152"ALGO"
23/07/2021 17:35:083,51001.368XMAD23/07/2021 17:35:08020018153"ALGO"
23/07/2021 17:35:083,5100204XMAD23/07/2021 17:35:08020018154"ALGO"
23/07/2021 17:35:083,51007XMAD23/07/2021 17:35:08020018155"ALGO"
23/07/2021 17:35:083,51001XMAD23/07/2021 17:35:08020018156"ALGO"
23/07/2021 17:35:083,510035XMAD23/07/2021 17:35:08020018157"ALGO"
23/07/2021 17:29:233,52505XMAD23/07/2021 17:29:23020017652"ALGO"
23/07/2021 17:27:273,51006XMAD23/07/2021 17:27:27020017422"ALGO"
23/07/2021 17:27:273,5050569XMAD23/07/2021 17:27:27020017423"ALGO"
23/07/2021 17:24:363,51504XMAD23/07/2021 17:24:36020017239"ALGO"
23/07/2021 17:24:363,51509XMAD23/07/2021 17:24:36020017240"ALGO"
23/07/2021 17:21:283,525019XMAD23/07/2021 17:21:28020017067"ALGO"
23/07/2021 17:21:283,5250280XMAD23/07/2021 17:21:28020017068 
23/07/2021 17:21:283,5250501XMAD23/07/2021 17:21:28020017069"ALGO"
23/07/2021 17:18:333,52006XMAD23/07/2021 17:18:33020016930"ALGO"
23/07/2021 17:02:493,520010XMAD23/07/2021 17:02:49020016219"ALGO"
23/07/2021 17:02:493,52001XMAD23/07/2021 17:02:49020016218"ALGO"
23/07/2021 16:59:473,5100280XMAD23/07/2021 16:59:47020016054 
23/07/2021 16:47:083,53501.483XMAD23/07/2021 16:47:08020015608"ALGO"
23/07/2021 16:47:083,5350117XMAD23/07/2021 16:47:08020015609"ALGO"
23/07/2021 16:38:253,530018XMAD23/07/2021 16:38:25020015289"ALGO"
23/07/2021 16:34:553,53001.478XMAD23/07/2021 16:34:55020015046"ALGO"
23/07/2021 16:34:553,5300300XMAD23/07/2021 16:34:55020015047"ALGO"
23/07/2021 16:34:553,5300220XMAD23/07/2021 16:34:55020015045"ALGO"
23/07/2021 16:33:183,535017XMAD23/07/2021 16:33:18020015016"ALGO"
23/07/2021 16:27:213,53001XMAD23/07/2021 16:27:21020014840"ALGO"
23/07/2021 16:25:573,53001.000XMAD23/07/2021 16:25:57020014798 
23/07/2021 16:19:033,5100141XMAD23/07/2021 16:19:03020014568 
23/07/2021 16:19:033,5050359XMAD23/07/2021 16:19:03020014569"ALGO"
23/07/2021 15:52:093,53009XMAD23/07/2021 15:52:09020013511"ALGO"
23/07/2021 15:47:033,5250433XMAD23/07/2021 15:47:03020013343 
23/07/2021 15:47:033,5250414XMAD23/07/2021 15:47:03020013344"ALGO"
23/07/2021 15:46:433,52001XMAD23/07/2021 15:46:43020013328"ALGO"
23/07/2021 15:38:333,52507XMAD23/07/2021 15:38:33020013043 
23/07/2021 15:22:513,51001XMAD23/07/2021 15:22:51020012306 
23/07/2021 15:17:273,525011XMAD23/07/2021 15:17:27020012168"ALGO"
23/07/2021 14:59:593,525018XMAD23/07/2021 14:59:59020011587"ALGO"
23/07/2021 14:59:593,525014XMAD23/07/2021 14:59:59020011586"ALGO"
23/07/2021 14:59:593,525017XMAD23/07/2021 14:59:59020011585"ALGO"
23/07/2021 14:59:443,5200380XMAD23/07/2021 14:59:44020011576 
23/07/2021 14:59:443,5200441XMAD23/07/2021 14:59:44020011577"ALGO"
23/07/2021 14:59:443,520016XMAD23/07/2021 14:59:44020011575"ALGO"
23/07/2021 14:57:513,52001.300XMAD23/07/2021 14:57:51020011508 
23/07/2021 14:51:353,5100140XMAD23/07/2021 14:51:35020011335 
23/07/2021 14:43:563,515022XMAD23/07/2021 14:43:56020011176"ALGO"
23/07/2021 14:43:063,515024XMAD23/07/2021 14:43:06020011146"ALGO"
23/07/2021 14:43:063,515020XMAD23/07/2021 14:43:06020011147"ALGO"
23/07/2021 14:43:063,5100206XMAD23/07/2021 14:43:06020011148 
23/07/2021 14:40:523,5100300XMAD23/07/2021 14:40:52020011074 
23/07/2021 14:31:473,51507XMAD23/07/2021 14:31:47020010811"ALGO"
23/07/2021 14:31:473,51501XMAD23/07/2021 14:31:47020010810"ALGO"
23/07/2021 14:01:003,510012XMAD23/07/2021 14:01:00020009790"ALGO"
23/07/2021 13:54:083,5100150XMAD23/07/2021 13:54:08020009648"ALGO"
23/07/2021 13:32:363,5200304XMAD23/07/2021 13:32:36020008991 
23/07/2021 13:26:053,520090XMAD23/07/2021 13:26:05020008852 
23/07/2021 13:23:573,5200957XMAD23/07/2021 13:23:57020008800"ALGO"
23/07/2021 13:23:573,5200449XMAD23/07/2021 13:23:57020008801"ALGO"
23/07/2021 11:47:283,53001.000XMAD23/07/2021 11:47:28020006264"ALGO"
23/07/2021 11:21:583,5300500XMAD23/07/2021 11:21:58020005763"ALGO"
23/07/2021 10:51:163,50001.266XMAD23/07/2021 10:51:16020004945 
23/07/2021 10:29:163,52001.470XMAD23/07/2021 10:29:16020004486 
23/07/2021 10:29:163,5300530XMAD23/07/2021 10:29:16020004487"ALGO"
23/07/2021 10:20:493,5000400XMAD23/07/2021 10:20:49020004285 
23/07/2021 10:18:003,5050175XMAD23/07/2021 10:18:00020004173"ALGO"
23/07/2021 10:17:593,5100300XMAD23/07/2021 10:17:59020004171 
23/07/2021 10:17:593,5050525XMAD23/07/2021 10:17:59020004172"ALGO"
23/07/2021 10:15:323,505075XMAD23/07/2021 10:15:32020004082"ALGO"
23/07/2021 09:38:483,5050100XMAD23/07/2021 09:38:48020002673 
23/07/2021 09:38:483,5050900XMAD23/07/2021 09:38:48020002674"ALGO"
23/07/2021 09:34:263,5350250XMAD23/07/2021 09:34:26020002407"ALGO"
23/07/2021 09:34:263,5350750XMAD23/07/2021 09:34:26020002406 
23/07/2021 09:25:483,540028XMAD23/07/2021 09:25:48020002027"ALGO"
23/07/2021 09:00:143,5400129XMAD23/07/2021 09:00:14020000165"ALGO"
23/07/2021 09:00:143,54001.271XMAD23/07/2021 09:00:14020000166"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021