Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.
DERECHOS ACS, S.A. FEBRERO 2020 (Excluido 04/03/2020)
DERECHOS ACS (Excluido 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluido 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluido 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluido 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluido 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluido 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluido 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluido 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluido 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluido 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluido 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluido 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluido 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluido 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluido 23/06/1999)


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:1123,2800365XMAD03/07/2020 17:35:11120006621"ALGO"
03/07/2020 17:35:1123,28001.325XMAD03/07/2020 17:35:11120006622"ALGO"
03/07/2020 17:35:1123,28005XMAD03/07/2020 17:35:11120006623"ALGO"
03/07/2020 17:35:1123,28004XMAD03/07/2020 17:35:11120006624"ALGO"
03/07/2020 17:35:1123,2800353XMAD03/07/2020 17:35:11120006625"ALGO"
03/07/2020 17:35:1123,2800136XMAD03/07/2020 17:35:11120006626"ALGO"
03/07/2020 17:35:1123,2800135XMAD03/07/2020 17:35:11120006627"ALGO"
03/07/2020 17:35:1123,28005XMAD03/07/2020 17:35:11120006628"ALGO"
03/07/2020 17:35:1123,2800388XMAD03/07/2020 17:35:11120006629"ALGO"
03/07/2020 17:35:1123,2800431XMAD03/07/2020 17:35:11120006630"ALGO"
03/07/2020 17:35:1123,2800694XMAD03/07/2020 17:35:11120006631"ALGO"
03/07/2020 17:35:1123,28001.089XMAD03/07/2020 17:35:11120006632"ALGO"
03/07/2020 17:35:1123,2800969XMAD03/07/2020 17:35:11120006633 
03/07/2020 17:35:1123,28001.077XMAD03/07/2020 17:35:11120006634 
03/07/2020 17:35:1123,280019.962XMAD03/07/2020 17:35:11120006635 
03/07/2020 17:35:1123,28001.200XMAD03/07/2020 17:35:11120006636 
03/07/2020 17:35:1123,280013XMAD03/07/2020 17:35:11120006637 
03/07/2020 17:35:1123,28006XMAD03/07/2020 17:35:11120006638 
03/07/2020 17:35:1123,28005XMAD03/07/2020 17:35:11120006639 
03/07/2020 17:35:1123,28003.424XMAD03/07/2020 17:35:11120006640 
03/07/2020 17:35:1123,28006XMAD03/07/2020 17:35:11120006641 
03/07/2020 17:35:1123,28009XMAD03/07/2020 17:35:11120006642 
03/07/2020 17:35:1123,28002.230XMAD03/07/2020 17:35:11120006643 
03/07/2020 17:35:1123,2800555XMAD03/07/2020 17:35:11120006644"ALGO"
03/07/2020 17:35:1123,280012XMAD03/07/2020 17:35:11120006645"ALGO"
03/07/2020 17:35:1123,2800448XMAD03/07/2020 17:35:11120006646"ALGO"
03/07/2020 17:35:1123,2800814XMAD03/07/2020 17:35:11120006647"ALGO"
03/07/2020 17:35:1123,28004.151XMAD03/07/2020 17:35:11120006648"ALGO"
03/07/2020 17:35:1123,280016.674XMAD03/07/2020 17:35:11120006649"ALGO"
03/07/2020 17:35:1123,28005.267XMAD03/07/2020 17:35:11120006650"ALGO"
03/07/2020 17:35:1123,280082XMAD03/07/2020 17:35:11120006651"ALGO"
03/07/2020 17:35:1123,280064XMAD03/07/2020 17:35:11120006652"ALGO"
03/07/2020 17:35:1123,28001.255XMAD03/07/2020 17:35:11120006653"ALGO"
03/07/2020 17:35:1123,280076XMAD03/07/2020 17:35:11120006654"ALGO"
03/07/2020 17:35:1123,28003XMAD03/07/2020 17:35:11120006655"ALGO"
03/07/2020 17:35:1123,280052XMAD03/07/2020 17:35:11120006656"ALGO"
03/07/2020 17:35:1123,28001XMAD03/07/2020 17:35:11120006657"ALGO"
03/07/2020 17:35:1123,2800693XMAD03/07/2020 17:35:11120006658"ALGO"
03/07/2020 17:35:1123,280087XMAD03/07/2020 17:35:11120006659"ALGO"
03/07/2020 17:35:1123,2800977XMAD03/07/2020 17:35:11120006660"ALGO"
03/07/2020 17:35:1123,280082XMAD03/07/2020 17:35:11120006661"ALGO"
03/07/2020 17:35:1123,2800139XMAD03/07/2020 17:35:11120006662"ALGO"
03/07/2020 17:35:1123,28004.338XMAD03/07/2020 17:35:11120006663"ALGO"
03/07/2020 17:35:1123,28004.725XMAD03/07/2020 17:35:11120006664"ALGO"
03/07/2020 17:35:1123,28002.779XMAD03/07/2020 17:35:11120006665"ALGO"
03/07/2020 17:35:1123,28004.911XMAD03/07/2020 17:35:11120006666"ALGO"
03/07/2020 17:35:1123,28001.072XMAD03/07/2020 17:35:11120006667"ALGO"
03/07/2020 17:35:1123,280032XMAD03/07/2020 17:35:11120006668"ALGO"
03/07/2020 17:35:1123,280048XMAD03/07/2020 17:35:11120006669"ALGO"
03/07/2020 17:35:1123,280049XMAD03/07/2020 17:35:11120006670 
03/07/2020 17:35:1123,2800913XMAD03/07/2020 17:35:11120006671"ALGO"
03/07/2020 17:35:1123,2800200XMAD03/07/2020 17:35:11120006672"ALGO"
03/07/2020 17:35:1123,2800459XMAD03/07/2020 17:35:11120006673"ALGO"
03/07/2020 17:35:1123,28006.565XMAD03/07/2020 17:35:11120006674"ALGO"
03/07/2020 17:35:1123,280052XMAD03/07/2020 17:35:11120006675"ALGO"
03/07/2020 17:35:1123,28001.492XMAD03/07/2020 17:35:11120006676"ALGO"
03/07/2020 17:35:1123,2800546XMAD03/07/2020 17:35:11120006677"ALGO"
03/07/2020 17:35:1123,2800759XMAD03/07/2020 17:35:11120006678"ALGO"
03/07/2020 17:35:1123,280018XMAD03/07/2020 17:35:11120006679"ALGO"
03/07/2020 17:35:1123,2800245XMAD03/07/2020 17:35:11120006680"ALGO"
03/07/2020 17:35:1123,28001.006XMAD03/07/2020 17:35:11120006681"ALGO"
03/07/2020 17:35:1123,28001.154XMAD03/07/2020 17:35:11120006682"ALGO"
03/07/2020 17:35:1123,28001.579XMAD03/07/2020 17:35:11120006683"ALGO"
03/07/2020 17:35:1123,2800153XMAD03/07/2020 17:35:11120006684"ALGO"
03/07/2020 17:35:1123,2800266XMAD03/07/2020 17:35:11120006685 
03/07/2020 17:35:1123,280032XMAD03/07/2020 17:35:11120006686 
03/07/2020 17:35:1123,28001.009XMAD03/07/2020 17:35:11120006687 
03/07/2020 17:35:1123,2800428XMAD03/07/2020 17:35:11120006688 
03/07/2020 17:35:1123,2800738XMAD03/07/2020 17:35:11120006689"ALGO"
03/07/2020 17:35:1123,2800236XMAD03/07/2020 17:35:11120006690"ALGO"
03/07/2020 17:35:1123,2800106XMAD03/07/2020 17:35:11120006691"ALGO"
03/07/2020 17:35:1123,28001.168XMAD03/07/2020 17:35:11120006692"ALGO"
03/07/2020 17:35:1123,2800903XMAD03/07/2020 17:35:11120006693"ALGO"
03/07/2020 17:35:1123,280020XMAD03/07/2020 17:35:11120006694"ALGO"
03/07/2020 17:35:1123,280033XMAD03/07/2020 17:35:11120006695"ALGO"
03/07/2020 17:35:1123,2800995XMAD03/07/2020 17:35:11120006696"ALGO"
03/07/2020 17:35:1123,28003.816XMAD03/07/2020 17:35:11120006697"ALGO"
03/07/2020 17:35:1123,28004XMAD03/07/2020 17:35:11120006698"ALGO"
03/07/2020 17:35:1123,2800178XMAD03/07/2020 17:35:11120006699"ALGO"
03/07/2020 17:35:1123,2800639XMAD03/07/2020 17:35:11120006700"ALGO"
03/07/2020 17:35:1123,28002.211XMAD03/07/2020 17:35:11120006701"ALGO"
03/07/2020 17:35:1123,2800204XMAD03/07/2020 17:35:11120006702"ALGO"
03/07/2020 17:35:1123,28001.304XMAD03/07/2020 17:35:11120006703 
03/07/2020 17:35:1123,2800101XMAD03/07/2020 17:35:11120006704"ALGO"
03/07/2020 17:35:1123,280080XMAD03/07/2020 17:35:11120006705"ALGO"
03/07/2020 17:35:1123,28001.013XMAD03/07/2020 17:35:11120006706"ALGO"
03/07/2020 17:35:1123,28002.165XMAD03/07/2020 17:35:11120006707"ALGO"
03/07/2020 17:35:1123,28004.356XMAD03/07/2020 17:35:11120006708"ALGO"
03/07/2020 17:35:1123,28004XMAD03/07/2020 17:35:11120006709"ALGO"
03/07/2020 17:35:1123,2800339XMAD03/07/2020 17:35:11120006710"ALGO"
03/07/2020 17:35:1123,280036XMAD03/07/2020 17:35:11120006711"ALGO"
03/07/2020 17:35:1123,28001.352XMAD03/07/2020 17:35:11120006712"ALGO"
03/07/2020 17:35:1123,28001.411XMAD03/07/2020 17:35:11120006713"ALGO"
03/07/2020 17:35:1123,28002.059XMAD03/07/2020 17:35:11120006714 
03/07/2020 17:35:1123,2800278XMAD03/07/2020 17:35:11120006715"ALGO"
03/07/2020 17:35:1123,28001.471XMAD03/07/2020 17:35:11120006716"ALGO"
03/07/2020 17:35:1123,2800581XMAD03/07/2020 17:35:11120006717"ALGO"
03/07/2020 17:35:1123,2800579XMAD03/07/2020 17:35:11120006718"ALGO"
03/07/2020 17:35:1123,28008.772XMAD03/07/2020 17:35:11120006719 
03/07/2020 17:35:1123,2800437XMAD03/07/2020 17:35:11120006720 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020