Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido144.332.297,00 Euros

 Otros Valores de la Emisora
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS S.A. JUN2022
DERECHOS ACS, S.A., ENERO 2022 (Excluido 29/01/2022)
DERECHOS ACS, S.A. JUNIO 2021 (Excluido 07/07/2021)
DERECHOS ACS ENERO 2021 (Excluido 08/02/2021)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluido 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluido 04/03/2020)
DERECHOS ACS (Excluido 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluido 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluido 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluido 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluido 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluido 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluido 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluido 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluido 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluido 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluido 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluido 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluido 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluido 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluido 23/06/1999)


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2022 16:21:0821,200024XMAD07/07/2022 16:21:08090012204"ALGO"
07/07/2022 16:21:0321,2000309XMAD07/07/2022 16:21:03090012202"ALGO"
07/07/2022 16:19:4121,190096XMAD07/07/2022 16:19:41090012156"ALGO"
07/07/2022 16:19:3921,1900216XMAD07/07/2022 16:19:39090012153"ALGO"
07/07/2022 16:19:3921,1900182XMAD07/07/2022 16:19:39090012154"ALGO"
07/07/2022 16:19:3921,1900290XMAD07/07/2022 16:19:39090012155"ALGO"
07/07/2022 16:19:3921,1900100XMAD07/07/2022 16:19:39090012152"ALGO"
07/07/2022 16:19:3921,19006XMAD07/07/2022 16:19:39090012151"ALGO"
07/07/2022 16:19:3021,200040XMAD07/07/2022 16:19:30090012145"ALGO"
07/07/2022 16:18:3921,190094XMAD07/07/2022 16:18:39090012105"ALGO"
07/07/2022 16:18:3921,1900100XMAD07/07/2022 16:18:39090012104"ALGO"
07/07/2022 16:18:3221,200019XMAD07/07/2022 16:18:32090012103"ALGO"
07/07/2022 16:18:3221,200038XMAD07/07/2022 16:18:32090012100"ALGO"
07/07/2022 16:18:3121,1900295XMAD07/07/2022 16:18:31090012099"ALGO"
07/07/2022 16:18:3121,19003XMAD07/07/2022 16:18:31090012097"ALGO"
07/07/2022 16:18:3121,1900209XMAD07/07/2022 16:18:31090012098"ALGO"
07/07/2022 16:17:1721,180050XMAD07/07/2022 16:17:17090012085 
07/07/2022 16:17:1721,18004XMAD07/07/2022 16:17:17090012086 
07/07/2022 16:17:1721,18001XMAD07/07/2022 16:17:17090012084 
07/07/2022 16:16:4121,1600117XMAD07/07/2022 16:16:41090012066"ALGO"
07/07/2022 16:16:2021,18006XMAD07/07/2022 16:16:20090012065"ALGO"
07/07/2022 16:16:2021,18001.497XMAD07/07/2022 16:16:20090012063"ALGO"
07/07/2022 16:16:2021,180095XMAD07/07/2022 16:16:20090012064"ALGO"
07/07/2022 16:15:4921,2000107XMAD07/07/2022 16:15:49090012045"ALGO"
07/07/2022 16:15:4921,200095XMAD07/07/2022 16:15:49090012046"ALGO"
07/07/2022 16:15:0521,2100500XMAD07/07/2022 16:15:05090012022"ALGO"
07/07/2022 16:15:0521,2200108XMAD07/07/2022 16:15:05090012019"ALGO"
07/07/2022 16:15:0521,2200218XMAD07/07/2022 16:15:05090012020"ALGO"
07/07/2022 16:15:0521,2200180XMAD07/07/2022 16:15:05090012021"ALGO"
07/07/2022 16:13:5521,230029XMAD07/07/2022 16:13:55090011978"ALGO"
07/07/2022 16:13:5521,2300295XMAD07/07/2022 16:13:55090011977"ALGO"
07/07/2022 16:13:3821,240068XMAD07/07/2022 16:13:38090011972 
07/07/2022 16:13:3821,2400236XMAD07/07/2022 16:13:38090011973"ALGO"
07/07/2022 16:13:1621,2400461XMAD07/07/2022 16:13:16090011958"ALGO"
07/07/2022 16:13:0221,240019XMAD07/07/2022 16:13:02090011949"ALGO"
07/07/2022 16:13:0221,2300245XMAD07/07/2022 16:13:02090011948"ALGO"
07/07/2022 16:13:0221,230041XMAD07/07/2022 16:13:02090011947"ALGO"
07/07/2022 16:13:0221,230024XMAD07/07/2022 16:13:02090011946"ALGO"
07/07/2022 16:13:0221,230041XMAD07/07/2022 16:13:02090011944"ALGO"
07/07/2022 16:13:0221,230040XMAD07/07/2022 16:13:02090011945"ALGO"
07/07/2022 16:12:3421,2300330XMAD07/07/2022 16:12:34090011929"ALGO"
07/07/2022 16:12:1821,230052XMAD07/07/2022 16:12:18090011926"ALGO"
07/07/2022 16:12:1721,2300100XMAD07/07/2022 16:12:17090011925"ALGO"
07/07/2022 16:12:0621,2300325XMAD07/07/2022 16:12:06090011915"ALGO"
07/07/2022 16:12:0621,2300100XMAD07/07/2022 16:12:06090011913"ALGO"
07/07/2022 16:12:0621,230025XMAD07/07/2022 16:12:06090011914"ALGO"
07/07/2022 16:12:0621,240079XMAD07/07/2022 16:12:06090011906 
07/07/2022 16:12:0621,2400338XMAD07/07/2022 16:12:06090011907"ALGO"
07/07/2022 16:12:0621,240092XMAD07/07/2022 16:12:06090011908"ALGO"
07/07/2022 16:12:0621,2400257XMAD07/07/2022 16:12:06090011909"ALGO"
07/07/2022 16:11:0921,240087XMAD07/07/2022 16:11:09090011882"ALGO"
07/07/2022 16:11:0921,240013XMAD07/07/2022 16:11:09090011883 
07/07/2022 16:11:0921,240049XMAD07/07/2022 16:11:09090011881"ALGO"
07/07/2022 16:11:0921,2400100XMAD07/07/2022 16:11:09090011880"ALGO"
07/07/2022 16:10:2821,250019XMAD07/07/2022 16:10:28090011849"ALGO"
07/07/2022 16:09:5621,250019XMAD07/07/2022 16:09:56090011830"ALGO"
07/07/2022 16:09:5621,250081XMAD07/07/2022 16:09:56090011831"ALGO"
07/07/2022 16:09:5021,250019XMAD07/07/2022 16:09:50090011826"ALGO"
07/07/2022 16:09:4921,250062XMAD07/07/2022 16:09:49090011825"ALGO"
07/07/2022 16:09:4621,2400500XMAD07/07/2022 16:09:46090011806"ALGO"
07/07/2022 16:09:4621,2400226XMAD07/07/2022 16:09:46090011807"ALGO"
07/07/2022 16:09:4221,240060XMAD07/07/2022 16:09:42090011804"ALGO"
07/07/2022 16:09:4221,2400104XMAD07/07/2022 16:09:42090011805 
07/07/2022 16:09:2121,2300184XMAD07/07/2022 16:09:21090011794 
07/07/2022 16:09:0321,2200198XMAD07/07/2022 16:09:03090011723"ALGO"
07/07/2022 16:09:0221,2200152XMAD07/07/2022 16:09:02090011719"ALGO"
07/07/2022 16:09:0221,220077XMAD07/07/2022 16:09:02090011720"ALGO"
07/07/2022 16:09:0221,2200349XMAD07/07/2022 16:09:02090011721"ALGO"
07/07/2022 16:09:0221,2200515XMAD07/07/2022 16:09:02090011722"ALGO"
07/07/2022 16:08:0021,220020XMAD07/07/2022 16:08:00090011698 
07/07/2022 16:07:5521,220020XMAD07/07/2022 16:07:55090011697 
07/07/2022 16:07:5021,220020XMAD07/07/2022 16:07:50090011693 
07/07/2022 16:07:4521,220020XMAD07/07/2022 16:07:45090011689 
07/07/2022 16:07:4021,22003XMAD07/07/2022 16:07:40090011688"ALGO"
07/07/2022 16:07:4021,22003XMAD07/07/2022 16:07:40090011687"ALGO"
07/07/2022 16:07:4021,220041XMAD07/07/2022 16:07:40090011686 
07/07/2022 16:07:4021,22002XMAD07/07/2022 16:07:40090011682"ALGO"
07/07/2022 16:07:4021,2200100XMAD07/07/2022 16:07:40090011683"ALGO"
07/07/2022 16:07:4021,2200100XMAD07/07/2022 16:07:40090011684"ALGO"
07/07/2022 16:07:4021,220059XMAD07/07/2022 16:07:40090011685"ALGO"
07/07/2022 16:07:4021,210020XMAD07/07/2022 16:07:40090011681"ALGO"
07/07/2022 16:07:3521,210020XMAD07/07/2022 16:07:35090011680 
07/07/2022 16:07:3021,200020XMAD07/07/2022 16:07:30090011679"ALGO"
07/07/2022 16:07:2521,2100125XMAD07/07/2022 16:07:25090011666"ALGO"
07/07/2022 16:07:2521,200020XMAD07/07/2022 16:07:25090011665 
07/07/2022 16:07:2521,2000206XMAD07/07/2022 16:07:25090011664"ALGO"
07/07/2022 16:07:2521,2000333XMAD07/07/2022 16:07:25090011661"ALGO"
07/07/2022 16:07:2521,200060XMAD07/07/2022 16:07:25090011662"ALGO"
07/07/2022 16:07:2521,200032XMAD07/07/2022 16:07:25090011663"ALGO"
07/07/2022 16:07:2521,2000300XMAD07/07/2022 16:07:25090011658"ALGO"
07/07/2022 16:07:2521,200064XMAD07/07/2022 16:07:25090011659"ALGO"
07/07/2022 16:07:2521,2000157XMAD07/07/2022 16:07:25090011660"ALGO"
07/07/2022 16:07:1421,190050XMAD07/07/2022 16:07:14090011648"ALGO"
07/07/2022 16:07:1421,1900100XMAD07/07/2022 16:07:14090011649"ALGO"
07/07/2022 16:07:1421,1900483XMAD07/07/2022 16:07:14090011650"ALGO"
07/07/2022 16:06:5421,1900122XMAD07/07/2022 16:06:54090011636 
07/07/2022 16:06:5421,190050XMAD07/07/2022 16:06:54090011637 
07/07/2022 16:06:5421,1900100XMAD07/07/2022 16:06:54090011632 
07/07/2022 16:06:5421,1900100XMAD07/07/2022 16:06:54090011633 
07/07/2022 16:06:5421,1900100XMAD07/07/2022 16:06:54090011634 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022