Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido142.082.297,00 Euros

 Otros Valores de la Emisora
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS S.A. JUN2022 (Excluido 15/07/2022)
DERECHOS ACS, S.A., ENERO 2022 (Excluido 29/01/2022)
DERECHOS ACS, S.A. JUNIO 2021 (Excluido 07/07/2021)
DERECHOS ACS ENERO 2021 (Excluido 08/02/2021)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluido 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluido 04/03/2020)
DERECHOS ACS (Excluido 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluido 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluido 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluido 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluido 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluido 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluido 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluido 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluido 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluido 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluido 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluido 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluido 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluido 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluido 23/06/1999)


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:1826,50001.073XMAD28/11/2022 17:35:18090011200"ALGO"
28/11/2022 17:35:1826,50002.500XMAD28/11/2022 17:35:18090011201"ALGO"
28/11/2022 17:35:1826,5000772XMAD28/11/2022 17:35:18090011202 
28/11/2022 17:35:1826,500055XMAD28/11/2022 17:35:18090011203 
28/11/2022 17:35:1826,5000222XMAD28/11/2022 17:35:18090011204 
28/11/2022 17:35:1826,5000313XMAD28/11/2022 17:35:18090011205 
28/11/2022 17:35:1826,5000185XMAD28/11/2022 17:35:18090011206 
28/11/2022 17:35:1826,500085XMAD28/11/2022 17:35:18090011207 
28/11/2022 17:35:1826,5000260XMAD28/11/2022 17:35:18090011208"ALGO"
28/11/2022 17:35:1826,50005.465XMAD28/11/2022 17:35:18090011209"ALGO"
28/11/2022 17:35:1826,5000567XMAD28/11/2022 17:35:18090011210"ALGO"
28/11/2022 17:35:1826,5000566XMAD28/11/2022 17:35:18090011211"ALGO"
28/11/2022 17:35:1826,50002.759XMAD28/11/2022 17:35:18090011212"ALGO"
28/11/2022 17:35:1826,5000695XMAD28/11/2022 17:35:18090011213"ALGO"
28/11/2022 17:35:1826,5000171XMAD28/11/2022 17:35:18090011214"ALGO"
28/11/2022 17:35:1826,5000178XMAD28/11/2022 17:35:18090011215 
28/11/2022 17:35:1826,5000485XMAD28/11/2022 17:35:18090011216 
28/11/2022 17:35:1826,500013XMAD28/11/2022 17:35:18090011217 
28/11/2022 17:35:1826,500069XMAD28/11/2022 17:35:18090011218 
28/11/2022 17:35:1826,50002.281XMAD28/11/2022 17:35:18090011219 
28/11/2022 17:35:1826,5000784XMAD28/11/2022 17:35:18090011220 
28/11/2022 17:35:1826,5000248XMAD28/11/2022 17:35:18090011221"ALGO"
28/11/2022 17:35:1826,50001.191XMAD28/11/2022 17:35:18090011222"ALGO"
28/11/2022 17:35:1826,50002.983XMAD28/11/2022 17:35:18090011223"ALGO"
28/11/2022 17:35:1826,5000953XMAD28/11/2022 17:35:18090011224 
28/11/2022 17:35:1826,5000108XMAD28/11/2022 17:35:18090011225 
28/11/2022 17:35:1826,500063XMAD28/11/2022 17:35:18090011226"ALGO"
28/11/2022 17:35:1826,5000396XMAD28/11/2022 17:35:18090011227"ALGO"
28/11/2022 17:35:1826,5000178XMAD28/11/2022 17:35:18090011228"ALGO"
28/11/2022 17:35:1826,5000674XMAD28/11/2022 17:35:18090011229"ALGO"
28/11/2022 17:35:1826,50001.375XMAD28/11/2022 17:35:18090011230"ALGO"
28/11/2022 17:35:1826,50001.257XMAD28/11/2022 17:35:18090011231"ALGO"
28/11/2022 17:35:1826,50001.706XMAD28/11/2022 17:35:18090011232"ALGO"
28/11/2022 17:35:1826,50003.454XMAD28/11/2022 17:35:18090011233"ALGO"
28/11/2022 17:35:1826,500018XMAD28/11/2022 17:35:18090011234"ALGO"
28/11/2022 17:35:1826,50003XMAD28/11/2022 17:35:18090011235"ALGO"
28/11/2022 17:35:1826,500029XMAD28/11/2022 17:35:18090011236"ALGO"
28/11/2022 17:35:1826,500021XMAD28/11/2022 17:35:18090011237"ALGO"
28/11/2022 17:35:1826,50001XMAD28/11/2022 17:35:18090011238"ALGO"
28/11/2022 17:35:1826,50002.483XMAD28/11/2022 17:35:18090011239"ALGO"
28/11/2022 17:35:1826,500067XMAD28/11/2022 17:35:18090011240"ALGO"
28/11/2022 17:35:1826,50002XMAD28/11/2022 17:35:18090011241"ALGO"
28/11/2022 17:35:1826,5000360XMAD28/11/2022 17:35:18090011242"ALGO"
28/11/2022 17:35:1826,5000272XMAD28/11/2022 17:35:18090011243"ALGO"
28/11/2022 17:35:1826,500055XMAD28/11/2022 17:35:18090011244"ALGO"
28/11/2022 17:35:1826,50002.180XMAD28/11/2022 17:35:18090011245"ALGO"
28/11/2022 17:35:1826,50001.900XMAD28/11/2022 17:35:18090011246"ALGO"
28/11/2022 17:35:1826,5000394XMAD28/11/2022 17:35:18090011247"ALGO"
28/11/2022 17:35:1826,50003.492XMAD28/11/2022 17:35:18090011248"ALGO"
28/11/2022 17:35:1826,50002.973XMAD28/11/2022 17:35:18090011249"ALGO"
28/11/2022 17:35:1826,5000182XMAD28/11/2022 17:35:18090011250"ALGO"
28/11/2022 17:35:1826,5000272XMAD28/11/2022 17:35:18090011251"ALGO"
28/11/2022 17:35:1826,5000513XMAD28/11/2022 17:35:18090011252"ALGO"
28/11/2022 17:35:1826,50002.635XMAD28/11/2022 17:35:18090011253"ALGO"
28/11/2022 17:35:1826,500039XMAD28/11/2022 17:35:18090011254"ALGO"
28/11/2022 17:35:1826,5000706XMAD28/11/2022 17:35:18090011255"ALGO"
28/11/2022 17:35:1826,5000504XMAD28/11/2022 17:35:18090011256"ALGO"
28/11/2022 17:35:1826,50001.076XMAD28/11/2022 17:35:18090011257"ALGO"
28/11/2022 17:35:1826,5000812XMAD28/11/2022 17:35:18090011258"ALGO"
28/11/2022 17:35:1826,500013XMAD28/11/2022 17:35:18090011259"ALGO"
28/11/2022 17:35:1826,500019XMAD28/11/2022 17:35:18090011260"ALGO"
28/11/2022 17:35:1826,500022XMAD28/11/2022 17:35:18090011261"ALGO"
28/11/2022 17:35:1826,5000359XMAD28/11/2022 17:35:18090011262"ALGO"
28/11/2022 17:35:1826,500020XMAD28/11/2022 17:35:18090011263"ALGO"
28/11/2022 17:35:1826,50002.651XMAD28/11/2022 17:35:18090011264"ALGO"
28/11/2022 17:35:1826,50001.356XMAD28/11/2022 17:35:18090011265"ALGO"
28/11/2022 17:35:1826,500012.543XMAD28/11/2022 17:35:18090011266"ALGO"
28/11/2022 17:35:1826,50005XMAD28/11/2022 17:35:18090011267"ALGO"
28/11/2022 17:35:1826,5000154XMAD28/11/2022 17:35:18090011268"ALGO"
28/11/2022 17:35:1826,500086XMAD28/11/2022 17:35:18090011269"ALGO"
28/11/2022 17:35:1826,50002.167XMAD28/11/2022 17:35:18090011270"ALGO"
28/11/2022 17:35:1826,500063XMAD28/11/2022 17:35:18090011271"ALGO"
28/11/2022 17:35:1826,5000812XMAD28/11/2022 17:35:18090011272"ALGO"
28/11/2022 17:35:1826,50001.507XMAD28/11/2022 17:35:18090011273"ALGO"
28/11/2022 17:35:1826,5000337XMAD28/11/2022 17:35:18090011274"ALGO"
28/11/2022 17:35:1826,50001.179XMAD28/11/2022 17:35:18090011275"ALGO"
28/11/2022 17:35:1826,5000452XMAD28/11/2022 17:35:18090011276"ALGO"
28/11/2022 17:35:1826,5000314XMAD28/11/2022 17:35:18090011277"ALGO"
28/11/2022 17:35:1826,5000584XMAD28/11/2022 17:35:18090011278"ALGO"
28/11/2022 17:35:1826,500050XMAD28/11/2022 17:35:18090011279"ALGO"
28/11/2022 17:35:1826,5000642XMAD28/11/2022 17:35:18090011280"ALGO"
28/11/2022 17:35:1826,500034XMAD28/11/2022 17:35:18090011281"ALGO"
28/11/2022 17:35:1826,500034XMAD28/11/2022 17:35:18090011282"ALGO"
28/11/2022 17:35:1826,500034XMAD28/11/2022 17:35:18090011283"ALGO"
28/11/2022 17:35:1826,500034XMAD28/11/2022 17:35:18090011284"ALGO"
28/11/2022 17:35:1826,500034XMAD28/11/2022 17:35:18090011285"ALGO"
28/11/2022 17:35:1826,500034XMAD28/11/2022 17:35:18090011286"ALGO"
28/11/2022 17:35:1826,500034XMAD28/11/2022 17:35:18090011287"ALGO"
28/11/2022 17:35:1826,500034XMAD28/11/2022 17:35:18090011288"ALGO"
28/11/2022 17:35:1826,500029XMAD28/11/2022 17:35:18090011289"ALGO"
28/11/2022 17:35:1826,500034XMAD28/11/2022 17:35:18090011290"ALGO"
28/11/2022 17:35:1826,500092XMAD28/11/2022 17:35:18090011291"ALGO"
28/11/2022 17:35:1826,50001.634XMAD28/11/2022 17:35:18090011292"ALGO"
28/11/2022 17:35:1826,50008.976XMAD28/11/2022 17:35:18090011293"ALGO"
28/11/2022 17:35:1826,50002.992XMAD28/11/2022 17:35:18090011294"ALGO"
28/11/2022 17:35:1826,50002.991XMAD28/11/2022 17:35:18090011295"ALGO"
28/11/2022 17:35:1826,5000312XMAD28/11/2022 17:35:18090011296"ALGO"
28/11/2022 17:35:1826,5000381XMAD28/11/2022 17:35:18090011297"ALGO"
28/11/2022 17:35:1826,50001.375XMAD28/11/2022 17:35:18090011298"ALGO"
28/11/2022 17:35:1826,5000155XMAD28/11/2022 17:35:18090011299"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022