Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluido 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluido 04/03/2020)
DERECHOS ACS (Excluido 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluido 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluido 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluido 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluido 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluido 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluido 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluido 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluido 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluido 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluido 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluido 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluido 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluido 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluido 23/06/1999)


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2020 15:10:1022,0800200XMAD12/08/2020 15:10:10120004239"ALGO"
12/08/2020 15:10:0622,0800141XMAD12/08/2020 15:10:06120004238"ALGO"
12/08/2020 15:09:3522,0800200XMAD12/08/2020 15:09:35120004237"ALGO"
12/08/2020 15:09:2122,090070XMAD12/08/2020 15:09:21120004235 
12/08/2020 15:09:2122,0900130XMAD12/08/2020 15:09:21120004236"ALGO"
12/08/2020 15:07:4222,0900200XMAD12/08/2020 15:07:42120004229"ALGO"
12/08/2020 15:07:4222,09004XMAD12/08/2020 15:07:42120004230"ALGO"
12/08/2020 15:07:4222,09003XMAD12/08/2020 15:07:42120004231"ALGO"
12/08/2020 15:07:3322,100045XMAD12/08/2020 15:07:33120004226"ALGO"
12/08/2020 15:07:3322,1000118XMAD12/08/2020 15:07:33120004227"ALGO"
12/08/2020 15:07:3322,10007XMAD12/08/2020 15:07:33120004228"ALGO"
12/08/2020 15:05:0522,1100126XMAD12/08/2020 15:05:05120004224 
12/08/2020 15:05:0522,11005XMAD12/08/2020 15:05:05120004225"ALGO"
12/08/2020 15:05:0522,110030XMAD12/08/2020 15:05:05120004222"ALGO"
12/08/2020 15:05:0522,110016XMAD12/08/2020 15:05:05120004223"ALGO"
12/08/2020 15:04:2122,1000123XMAD12/08/2020 15:04:21120004218"ALGO"
12/08/2020 15:04:2122,1000113XMAD12/08/2020 15:04:21120004219"ALGO"
12/08/2020 15:04:2122,10007XMAD12/08/2020 15:04:21120004220"ALGO"
12/08/2020 15:04:2122,1000156XMAD12/08/2020 15:04:21120004221"ALGO"
12/08/2020 15:03:3522,100011XMAD12/08/2020 15:03:35120004211 
12/08/2020 15:03:3522,100080XMAD12/08/2020 15:03:35120004212"ALGO"
12/08/2020 15:03:3522,100083XMAD12/08/2020 15:03:35120004209 
12/08/2020 15:03:3522,100047XMAD12/08/2020 15:03:35120004210 
12/08/2020 15:02:1922,0900200XMAD12/08/2020 15:02:19120004199"ALGO"
12/08/2020 15:02:1922,090087XMAD12/08/2020 15:02:19120004200"ALGO"
12/08/2020 15:02:1922,0900286XMAD12/08/2020 15:02:19120004201"ALGO"
12/08/2020 15:02:1922,090056XMAD12/08/2020 15:02:19120004202"ALGO"
12/08/2020 15:02:1422,11002XMAD12/08/2020 15:02:14120004192"ALGO"
12/08/2020 15:02:1422,110018XMAD12/08/2020 15:02:14120004193"ALGO"
12/08/2020 15:02:1422,11009XMAD12/08/2020 15:02:14120004194"ALGO"
12/08/2020 15:02:1422,110011XMAD12/08/2020 15:02:14120004195 
12/08/2020 15:02:1422,100072XMAD12/08/2020 15:02:14120004189 
12/08/2020 15:02:1422,1000167XMAD12/08/2020 15:02:14120004190 
12/08/2020 15:02:1422,100038XMAD12/08/2020 15:02:14120004191"ALGO"
12/08/2020 15:01:5922,090056XMAD12/08/2020 15:01:59120004186"ALGO"
12/08/2020 15:01:5922,090010XMAD12/08/2020 15:01:59120004187"ALGO"
12/08/2020 15:01:5922,0900106XMAD12/08/2020 15:01:59120004188 
12/08/2020 15:01:5922,080072XMAD12/08/2020 15:01:59120004173 
12/08/2020 15:01:5922,0800170XMAD12/08/2020 15:01:59120004174 
12/08/2020 15:01:5922,08008XMAD12/08/2020 15:01:59120004175"ALGO"
12/08/2020 15:01:5922,0800132XMAD12/08/2020 15:01:59120004176"ALGO"
12/08/2020 15:01:5922,0700200XMAD12/08/2020 15:01:59120004177"ALGO"
12/08/2020 15:01:5922,0700169XMAD12/08/2020 15:01:59120004178"ALGO"
12/08/2020 15:01:5922,0700150XMAD12/08/2020 15:01:59120004179 
12/08/2020 15:01:5922,0600110XMAD12/08/2020 15:01:59120004180 
12/08/2020 15:01:5922,0600169XMAD12/08/2020 15:01:59120004181"ALGO"
12/08/2020 15:01:5922,0600100XMAD12/08/2020 15:01:59120004182"ALGO"
12/08/2020 15:01:5922,0600200XMAD12/08/2020 15:01:59120004183 
12/08/2020 15:01:5922,0600211XMAD12/08/2020 15:01:59120004184"ALGO"
12/08/2020 15:01:5922,0600759XMAD12/08/2020 15:01:59120004185 
12/08/2020 15:01:3422,0800267XMAD12/08/2020 15:01:34120004172"ALGO"
12/08/2020 15:01:3422,080077XMAD12/08/2020 15:01:34120004171 
12/08/2020 15:01:3422,080030XMAD12/08/2020 15:01:34120004170 
12/08/2020 15:01:3422,070018XMAD12/08/2020 15:01:34120004163"ALGO"
12/08/2020 15:01:3422,070041XMAD12/08/2020 15:01:34120004164 
12/08/2020 15:01:3422,07002XMAD12/08/2020 15:01:34120004165"ALGO"
12/08/2020 15:01:3422,07004XMAD12/08/2020 15:01:34120004166"ALGO"
12/08/2020 15:01:3422,070061XMAD12/08/2020 15:01:34120004167"ALGO"
12/08/2020 15:01:3422,0700108XMAD12/08/2020 15:01:34120004168 
12/08/2020 15:01:3422,0700115XMAD12/08/2020 15:01:34120004169 
12/08/2020 14:58:0322,06001XMAD12/08/2020 14:58:03120004126"ALGO"
12/08/2020 14:58:0322,06006XMAD12/08/2020 14:58:03120004127"ALGO"
12/08/2020 14:58:0322,0600202XMAD12/08/2020 14:58:03120004128"ALGO"
12/08/2020 14:58:0322,06007XMAD12/08/2020 14:58:03120004129"ALGO"
12/08/2020 14:58:0322,0600113XMAD12/08/2020 14:58:03120004130"ALGO"
12/08/2020 14:57:3222,0700187XMAD12/08/2020 14:57:32120004122"ALGO"
12/08/2020 14:57:3222,070073XMAD12/08/2020 14:57:32120004123"ALGO"
12/08/2020 14:57:3222,0700111XMAD12/08/2020 14:57:32120004124"ALGO"
12/08/2020 14:57:3222,070080XMAD12/08/2020 14:57:32120004125"ALGO"
12/08/2020 14:56:3822,080012XMAD12/08/2020 14:56:38120004121"ALGO"
12/08/2020 14:56:3822,0700182XMAD12/08/2020 14:56:38120004110"ALGO"
12/08/2020 14:56:3822,070050XMAD12/08/2020 14:56:38120004111"ALGO"
12/08/2020 14:56:3822,07002XMAD12/08/2020 14:56:38120004112"ALGO"
12/08/2020 14:56:3822,070023XMAD12/08/2020 14:56:38120004113"ALGO"
12/08/2020 14:56:3822,0700141XMAD12/08/2020 14:56:38120004114"ALGO"
12/08/2020 14:56:3822,07006XMAD12/08/2020 14:56:38120004115"ALGO"
12/08/2020 14:56:0922,07004XMAD12/08/2020 14:56:09120004107 
12/08/2020 14:56:0922,0700238XMAD12/08/2020 14:56:09120004108"ALGO"
12/08/2020 14:56:0922,070053XMAD12/08/2020 14:56:09120004109"ALGO"
12/08/2020 14:55:0822,060055XMAD12/08/2020 14:55:08120004105 
12/08/2020 14:55:0822,06003XMAD12/08/2020 14:55:08120004104"ALGO"
12/08/2020 14:55:0822,060099XMAD12/08/2020 14:55:08120004102"ALGO"
12/08/2020 14:55:0822,060010XMAD12/08/2020 14:55:08120004103"ALGO"
12/08/2020 14:54:5222,060080XMAD12/08/2020 14:54:52120004101"ALGO"
12/08/2020 14:54:5222,060047XMAD12/08/2020 14:54:52120004095"ALGO"
12/08/2020 14:54:5222,060011XMAD12/08/2020 14:54:52120004096"ALGO"
12/08/2020 14:54:5222,060078XMAD12/08/2020 14:54:52120004097"ALGO"
12/08/2020 14:54:5222,06004XMAD12/08/2020 14:54:52120004098"ALGO"
12/08/2020 14:54:5222,060052XMAD12/08/2020 14:54:52120004099"ALGO"
12/08/2020 14:54:5222,06002XMAD12/08/2020 14:54:52120004100"ALGO"
12/08/2020 14:54:4022,06003XMAD12/08/2020 14:54:40120004092"ALGO"
12/08/2020 14:54:4022,060033XMAD12/08/2020 14:54:40120004093"ALGO"
12/08/2020 14:54:1222,05002XMAD12/08/2020 14:54:12120004090"ALGO"
12/08/2020 14:54:1222,0500137XMAD12/08/2020 14:54:12120004091"ALGO"
12/08/2020 14:53:1122,0500198XMAD12/08/2020 14:53:11120004088"ALGO"
12/08/2020 14:53:1122,05002XMAD12/08/2020 14:53:11120004089"ALGO"
12/08/2020 14:53:1122,0500213XMAD12/08/2020 14:53:11120004085"ALGO"
12/08/2020 14:53:1122,0500151XMAD12/08/2020 14:53:11120004086"ALGO"
12/08/2020 14:53:1122,050046XMAD12/08/2020 14:53:11120004087"ALGO"
12/08/2020 14:53:0822,0500136XMAD12/08/2020 14:53:08120004081 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020