Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido155.332.297,00 Euros

 Otros Valores de la Emisora
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluido 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluido 04/03/2020)
DERECHOS ACS (Excluido 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluido 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluido 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluido 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluido 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluido 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluido 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluido 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluido 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluido 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluido 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluido 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluido 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluido 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluido 23/06/1999)


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 16:46:2227,6800192XMAD24/11/2020 16:46:22120008889"ALGO"
24/11/2020 16:46:1627,690012XMAD24/11/2020 16:46:16120008888 
24/11/2020 16:46:1627,6900100XMAD24/11/2020 16:46:16120008887 
24/11/2020 16:46:1227,690026XMAD24/11/2020 16:46:12120008886 
24/11/2020 16:46:1227,6900155XMAD24/11/2020 16:46:12120008884 
24/11/2020 16:46:1227,690041XMAD24/11/2020 16:46:12120008885 
24/11/2020 16:45:5927,6900108XMAD24/11/2020 16:45:59120008881"ALGO"
24/11/2020 16:45:5927,690079XMAD24/11/2020 16:45:59120008882"ALGO"
24/11/2020 16:45:5927,6900111XMAD24/11/2020 16:45:59120008883"ALGO"
24/11/2020 16:45:5627,6800248XMAD24/11/2020 16:45:56120008879"ALGO"
24/11/2020 16:45:5627,680015XMAD24/11/2020 16:45:56120008880"ALGO"
24/11/2020 16:45:1027,68004XMAD24/11/2020 16:45:10120008877"ALGO"
24/11/2020 16:45:0827,670078XMAD24/11/2020 16:45:08120008876"ALGO"
24/11/2020 16:45:0827,680040XMAD24/11/2020 16:45:08120008875"ALGO"
24/11/2020 16:45:0827,680025XMAD24/11/2020 16:45:08120008874 
24/11/2020 16:45:0827,6800237XMAD24/11/2020 16:45:08120008872 
24/11/2020 16:45:0827,6800215XMAD24/11/2020 16:45:08120008873 
24/11/2020 16:45:0827,6800190XMAD24/11/2020 16:45:08120008868"ALGO"
24/11/2020 16:45:0827,680027XMAD24/11/2020 16:45:08120008869"ALGO"
24/11/2020 16:45:0827,680063XMAD24/11/2020 16:45:08120008870"ALGO"
24/11/2020 16:45:0827,6800172XMAD24/11/2020 16:45:08120008871 
24/11/2020 16:44:4527,6900130XMAD24/11/2020 16:44:45120008867"ALGO"
24/11/2020 16:44:1327,6700163XMAD24/11/2020 16:44:13120008825 
24/11/2020 16:44:1327,670028XMAD24/11/2020 16:44:13120008826 
24/11/2020 16:44:0427,6800119XMAD24/11/2020 16:44:04120008824 
24/11/2020 16:43:5827,680091XMAD24/11/2020 16:43:58120008821"ALGO"
24/11/2020 16:43:4727,6600120XMAD24/11/2020 16:43:47120008815"ALGO"
24/11/2020 16:43:4727,6700114XMAD24/11/2020 16:43:47120008814"ALGO"
24/11/2020 16:43:4627,670093XMAD24/11/2020 16:43:46120008812 
24/11/2020 16:43:4627,670027XMAD24/11/2020 16:43:46120008813"ALGO"
24/11/2020 16:43:4627,660048XMAD24/11/2020 16:43:46120008811"ALGO"
24/11/2020 16:43:4627,6600109XMAD24/11/2020 16:43:46120008810"ALGO"
24/11/2020 16:43:4627,6600125XMAD24/11/2020 16:43:46120008808"ALGO"
24/11/2020 16:43:4627,660025XMAD24/11/2020 16:43:46120008809"ALGO"
24/11/2020 16:43:4627,6500186XMAD24/11/2020 16:43:46120008805 
24/11/2020 16:43:4627,6500198XMAD24/11/2020 16:43:46120008806"ALGO"
24/11/2020 16:43:4627,6500247XMAD24/11/2020 16:43:46120008807"ALGO"
24/11/2020 16:43:2227,64004XMAD24/11/2020 16:43:22120008803"ALGO"
24/11/2020 16:43:0627,6400150XMAD24/11/2020 16:43:06120008799"ALGO"
24/11/2020 16:42:5027,6400150XMAD24/11/2020 16:42:50120008798"ALGO"
24/11/2020 16:42:3827,630019XMAD24/11/2020 16:42:38120008795"ALGO"
24/11/2020 16:42:3827,6300100XMAD24/11/2020 16:42:38120008796"ALGO"
24/11/2020 16:42:3827,6100150XMAD24/11/2020 16:42:38120008793"ALGO"
24/11/2020 16:42:3827,610050XMAD24/11/2020 16:42:38120008794"ALGO"
24/11/2020 16:42:2927,620070XMAD24/11/2020 16:42:29120008792"ALGO"
24/11/2020 16:42:2727,610019XMAD24/11/2020 16:42:27120008791"ALGO"
24/11/2020 16:42:2627,610022XMAD24/11/2020 16:42:26120008790"ALGO"
24/11/2020 16:42:2627,6100150XMAD24/11/2020 16:42:26120008789"ALGO"
24/11/2020 16:42:2627,610014XMAD24/11/2020 16:42:26120008788"ALGO"
24/11/2020 16:42:2627,6200253XMAD24/11/2020 16:42:26120008785"ALGO"
24/11/2020 16:42:2627,6200245XMAD24/11/2020 16:42:26120008786"ALGO"
24/11/2020 16:42:2627,6200148XMAD24/11/2020 16:42:26120008787"ALGO"
24/11/2020 16:42:2627,6100200XMAD24/11/2020 16:42:26120008784"ALGO"
24/11/2020 16:42:2627,610093XMAD24/11/2020 16:42:26120008779 
24/11/2020 16:42:2627,6100114XMAD24/11/2020 16:42:26120008780 
24/11/2020 16:42:2627,610058XMAD24/11/2020 16:42:26120008781 
24/11/2020 16:42:2627,6100100XMAD24/11/2020 16:42:26120008782"ALGO"
24/11/2020 16:42:2627,610014XMAD24/11/2020 16:42:26120008783"ALGO"
24/11/2020 16:39:4027,610020XMAD24/11/2020 16:39:40120008756"ALGO"
24/11/2020 16:39:3527,62009XMAD24/11/2020 16:39:35120008755"ALGO"
24/11/2020 16:39:3527,620048XMAD24/11/2020 16:39:35120008754 
24/11/2020 16:39:3427,6200102XMAD24/11/2020 16:39:34120008753"ALGO"
24/11/2020 16:39:3427,6300234XMAD24/11/2020 16:39:34120008750"ALGO"
24/11/2020 16:39:3427,63001XMAD24/11/2020 16:39:34120008751"ALGO"
24/11/2020 16:39:3427,6300114XMAD24/11/2020 16:39:34120008752 
24/11/2020 16:39:2827,630049XMAD24/11/2020 16:39:28120008746 
24/11/2020 16:39:2827,6300138XMAD24/11/2020 16:39:28120008747"ALGO"
24/11/2020 16:39:2427,640078XMAD24/11/2020 16:39:24120008743"ALGO"
24/11/2020 16:39:2427,640025XMAD24/11/2020 16:39:24120008744"ALGO"
24/11/2020 16:39:1127,650023XMAD24/11/2020 16:39:11120008742"ALGO"
24/11/2020 16:39:1127,660010XMAD24/11/2020 16:39:11120008740"ALGO"
24/11/2020 16:39:1127,660018XMAD24/11/2020 16:39:11120008738"ALGO"
24/11/2020 16:39:1127,6600126XMAD24/11/2020 16:39:11120008739"ALGO"
24/11/2020 16:39:0427,6700150XMAD24/11/2020 16:39:04120008737"ALGO"
24/11/2020 16:39:0327,6800150XMAD24/11/2020 16:39:03120008734"ALGO"
24/11/2020 16:39:0327,6800100XMAD24/11/2020 16:39:03120008735"ALGO"
24/11/2020 16:39:0327,680050XMAD24/11/2020 16:39:03120008736 
24/11/2020 16:37:3027,6800229XMAD24/11/2020 16:37:30120008716"ALGO"
24/11/2020 16:37:2827,6800151XMAD24/11/2020 16:37:28120008714"ALGO"
24/11/2020 16:37:2827,6800328XMAD24/11/2020 16:37:28120008715"ALGO"
24/11/2020 16:37:2027,70001XMAD24/11/2020 16:37:20120008705"ALGO"
24/11/2020 16:37:2027,700022XMAD24/11/2020 16:37:20120008706"ALGO"
24/11/2020 16:37:2027,700051XMAD24/11/2020 16:37:20120008707"ALGO"
24/11/2020 16:37:2027,7000128XMAD24/11/2020 16:37:20120008708"ALGO"
24/11/2020 16:37:1127,700083XMAD24/11/2020 16:37:11120008703"ALGO"
24/11/2020 16:37:1127,7000116XMAD24/11/2020 16:37:11120008704 
24/11/2020 16:36:3627,680021XMAD24/11/2020 16:36:36120008702"ALGO"
24/11/2020 16:36:0527,670019XMAD24/11/2020 16:36:05120008699"ALGO"
24/11/2020 16:35:5027,6500164XMAD24/11/2020 16:35:50120008695 
24/11/2020 16:35:2027,640052XMAD24/11/2020 16:35:20120008688"ALGO"
24/11/2020 16:35:2027,64009XMAD24/11/2020 16:35:20120008685"ALGO"
24/11/2020 16:35:2027,6400110XMAD24/11/2020 16:35:20120008686"ALGO"
24/11/2020 16:35:2027,640088XMAD24/11/2020 16:35:20120008687"ALGO"
24/11/2020 16:35:1727,6500112XMAD24/11/2020 16:35:17120008684"ALGO"
24/11/2020 16:35:1727,65005XMAD24/11/2020 16:35:17120008683"ALGO"
24/11/2020 16:35:1727,650049XMAD24/11/2020 16:35:17120008682"ALGO"
24/11/2020 16:35:1427,650052XMAD24/11/2020 16:35:14120008679"ALGO"
24/11/2020 16:35:1427,650088XMAD24/11/2020 16:35:14120008678"ALGO"
24/11/2020 16:35:1427,6500150XMAD24/11/2020 16:35:14120008677"ALGO"
24/11/2020 16:35:1427,650075XMAD24/11/2020 16:35:14120008675"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020