Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2021 17:35:0816,705013XMAD23/07/2021 17:35:08080006422"ALGO"
23/07/2021 17:35:0816,705054XMAD23/07/2021 17:35:08080006423"ALGO"
23/07/2021 17:35:0816,7050348XMAD23/07/2021 17:35:08080006424 
23/07/2021 17:35:0816,7050987XMAD23/07/2021 17:35:08080006425"ALGO"
23/07/2021 17:35:0816,705041XMAD23/07/2021 17:35:08080006426 
23/07/2021 17:35:0816,705021XMAD23/07/2021 17:35:08080006427 
23/07/2021 17:35:0816,70502.778XMAD23/07/2021 17:35:08080006428 
23/07/2021 17:35:0816,7050994XMAD23/07/2021 17:35:08080006429 
23/07/2021 17:35:0816,70506XMAD23/07/2021 17:35:08080006430 
23/07/2021 17:35:0816,705045XMAD23/07/2021 17:35:08080006431"ALGO"
23/07/2021 17:35:0816,705047XMAD23/07/2021 17:35:08080006432"ALGO"
23/07/2021 17:35:0816,7050456XMAD23/07/2021 17:35:08080006433"ALGO"
23/07/2021 17:35:0816,705014XMAD23/07/2021 17:35:08080006434"ALGO"
23/07/2021 17:35:0816,7050350XMAD23/07/2021 17:35:08080006435"ALGO"
23/07/2021 17:35:0816,7050222XMAD23/07/2021 17:35:08080006436"ALGO"
23/07/2021 17:35:0816,7050445XMAD23/07/2021 17:35:08080006437"ALGO"
23/07/2021 17:35:0816,7050667XMAD23/07/2021 17:35:08080006438"ALGO"
23/07/2021 17:35:0816,70502.476XMAD23/07/2021 17:35:08080006439"ALGO"
23/07/2021 17:35:0816,7050329XMAD23/07/2021 17:35:08080006440"ALGO"
23/07/2021 17:35:0816,7050162XMAD23/07/2021 17:35:08080006441"ALGO"
23/07/2021 17:35:0816,70501.686XMAD23/07/2021 17:35:08080006442"ALGO"
23/07/2021 17:35:0816,7050569XMAD23/07/2021 17:35:08080006443"ALGO"
23/07/2021 17:35:0816,7050210XMAD23/07/2021 17:35:08080006444"ALGO"
23/07/2021 17:35:0816,70501XMAD23/07/2021 17:35:08080006445"ALGO"
23/07/2021 17:35:0816,7050618XMAD23/07/2021 17:35:08080006446"ALGO"
23/07/2021 17:35:0816,7050300XMAD23/07/2021 17:35:08080006447"ALGO"
23/07/2021 17:35:0816,7050874XMAD23/07/2021 17:35:08080006448"ALGO"
23/07/2021 17:35:0816,705010XMAD23/07/2021 17:35:08080006449"ALGO"
23/07/2021 17:35:0816,7050819XMAD23/07/2021 17:35:08080006450"ALGO"
23/07/2021 17:35:0816,7050241XMAD23/07/2021 17:35:08080006451"ALGO"
23/07/2021 17:35:0816,705080XMAD23/07/2021 17:35:08080006452"ALGO"
23/07/2021 17:35:0816,7050146XMAD23/07/2021 17:35:08080006453"ALGO"
23/07/2021 17:35:0816,7050308XMAD23/07/2021 17:35:08080006454"ALGO"
23/07/2021 17:35:0816,7050666XMAD23/07/2021 17:35:08080006455"ALGO"
23/07/2021 17:35:0816,7050536XMAD23/07/2021 17:35:08080006456"ALGO"
23/07/2021 17:35:0816,7050166XMAD23/07/2021 17:35:08080006457"ALGO"
23/07/2021 17:35:0816,7050257XMAD23/07/2021 17:35:08080006458"ALGO"
23/07/2021 17:35:0816,705038XMAD23/07/2021 17:35:08080006459"ALGO"
23/07/2021 17:35:0816,70501.667XMAD23/07/2021 17:35:08080006460"ALGO"
23/07/2021 17:35:0816,7050598XMAD23/07/2021 17:35:08080006461"ALGO"
23/07/2021 17:35:0816,705066XMAD23/07/2021 17:35:08080006462"ALGO"
23/07/2021 17:35:0816,705027XMAD23/07/2021 17:35:08080006463"ALGO"
23/07/2021 17:35:0816,7050158XMAD23/07/2021 17:35:08080006464"ALGO"
23/07/2021 17:35:0816,705078XMAD23/07/2021 17:35:08080006465"ALGO"
23/07/2021 17:35:0816,70502.122XMAD23/07/2021 17:35:08080006466"ALGO"
23/07/2021 17:35:0816,705074XMAD23/07/2021 17:35:08080006467"ALGO"
23/07/2021 17:35:0816,705036XMAD23/07/2021 17:35:08080006468"ALGO"
23/07/2021 17:35:0816,7050213XMAD23/07/2021 17:35:08080006469 
23/07/2021 17:35:0816,705069XMAD23/07/2021 17:35:08080006470 
23/07/2021 17:35:0816,7050337XMAD23/07/2021 17:35:08080006471 
23/07/2021 17:35:0816,70502.058XMAD23/07/2021 17:35:08080006472"ALGO"
23/07/2021 17:35:0816,705045XMAD23/07/2021 17:35:08080006473"ALGO"
23/07/2021 17:35:0816,7050988XMAD23/07/2021 17:35:08080006474"ALGO"
23/07/2021 17:35:0816,70501.312XMAD23/07/2021 17:35:08080006475"ALGO"
23/07/2021 17:35:0816,7050457XMAD23/07/2021 17:35:08080006476"ALGO"
23/07/2021 17:35:0816,7050127XMAD23/07/2021 17:35:08080006477"ALGO"
23/07/2021 17:35:0816,70501.552XMAD23/07/2021 17:35:08080006478"ALGO"
23/07/2021 17:35:0816,70506.934XMAD23/07/2021 17:35:08080006479"ALGO"
23/07/2021 17:35:0816,7050624XMAD23/07/2021 17:35:08080006480"ALGO"
23/07/2021 17:35:0816,70501.596XMAD23/07/2021 17:35:08080006481 
23/07/2021 17:35:0816,7050179XMAD23/07/2021 17:35:08080006482 
23/07/2021 17:35:0816,7050255XMAD23/07/2021 17:35:08080006483 
23/07/2021 17:35:0816,7050397XMAD23/07/2021 17:35:08080006484"ALGO"
23/07/2021 17:35:0816,705026XMAD23/07/2021 17:35:08080006485 
23/07/2021 17:35:0816,7050150XMAD23/07/2021 17:35:08080006486 
23/07/2021 17:35:0816,7050157XMAD23/07/2021 17:35:08080006487"ALGO"
23/07/2021 17:35:0816,7050667XMAD23/07/2021 17:35:08080006488 
23/07/2021 17:35:0816,7050114XMAD23/07/2021 17:35:08080006489"ALGO"
23/07/2021 17:35:0816,7050114XMAD23/07/2021 17:35:08080006490"ALGO"
23/07/2021 17:35:0816,705093XMAD23/07/2021 17:35:08080006491"ALGO"
23/07/2021 17:35:0816,705021XMAD23/07/2021 17:35:08080006492"ALGO"
23/07/2021 17:35:0816,7050376XMAD23/07/2021 17:35:08080006493"ALGO"
23/07/2021 17:35:0816,7050177XMAD23/07/2021 17:35:08080006494"ALGO"
23/07/2021 17:35:0816,7050151XMAD23/07/2021 17:35:08080006495 
23/07/2021 17:35:0816,7050397XMAD23/07/2021 17:35:08080006496"ALGO"
23/07/2021 17:35:0816,7050195XMAD23/07/2021 17:35:08080006497"ALGO"
23/07/2021 17:35:0816,7050214XMAD23/07/2021 17:35:08080006498"ALGO"
23/07/2021 17:35:0816,7050183XMAD23/07/2021 17:35:08080006499"ALGO"
23/07/2021 17:35:0816,70501.842XMAD23/07/2021 17:35:08080006500"ALGO"
23/07/2021 17:35:0816,7050177XMAD23/07/2021 17:35:08080006501"ALGO"
23/07/2021 17:35:0816,7050397XMAD23/07/2021 17:35:08080006502"ALGO"
23/07/2021 17:35:0816,70501.393XMAD23/07/2021 17:35:08080006503"ALGO"
23/07/2021 17:35:0816,7050490XMAD23/07/2021 17:35:08080006504"ALGO"
23/07/2021 17:35:0816,7050331XMAD23/07/2021 17:35:08080006505"ALGO"
23/07/2021 17:29:5916,720033XMAD23/07/2021 17:29:59080006078"ALGO"
23/07/2021 17:29:5916,7200670XMAD23/07/2021 17:29:59080006077"ALGO"
23/07/2021 17:29:5716,720010XMAD23/07/2021 17:29:57080006074"ALGO"
23/07/2021 17:29:4816,720060XMAD23/07/2021 17:29:48080006069"ALGO"
23/07/2021 17:29:4616,7050206XMAD23/07/2021 17:29:46080006054 
23/07/2021 17:29:4616,7000290XMAD23/07/2021 17:29:46080006055 
23/07/2021 17:29:4616,7000290XMAD23/07/2021 17:29:46080006056 
23/07/2021 17:29:4616,7000214XMAD23/07/2021 17:29:46080006057 
23/07/2021 17:29:4516,7100593XMAD23/07/2021 17:29:45080006051 
23/07/2021 17:29:4516,710015XMAD23/07/2021 17:29:45080006050"ALGO"
23/07/2021 17:29:4516,700011XMAD23/07/2021 17:29:45080006049"ALGO"
23/07/2021 17:29:4416,710098XMAD23/07/2021 17:29:44080006047"ALGO"
23/07/2021 17:29:4416,7100199XMAD23/07/2021 17:29:44080006048 
23/07/2021 17:29:3316,695023XMAD23/07/2021 17:29:33080006042"ALGO"
23/07/2021 17:29:3216,69501XMAD23/07/2021 17:29:32080006041"ALGO"
23/07/2021 17:29:3016,695014XMAD23/07/2021 17:29:30080006039"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021