Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:2617,0800613XMAD30/11/2022 17:35:26080006088 
30/11/2022 17:35:2617,0800540XMAD30/11/2022 17:35:26080006089 
30/11/2022 17:35:2617,08004.960XMAD30/11/2022 17:35:26080006090 
30/11/2022 17:35:2617,0800659XMAD30/11/2022 17:35:26080006091 
30/11/2022 17:35:2617,080089XMAD30/11/2022 17:35:26080006092 
30/11/2022 17:35:2617,080086XMAD30/11/2022 17:35:26080006093 
30/11/2022 17:35:2617,0800775XMAD30/11/2022 17:35:26080006094"ALGO"
30/11/2022 17:35:2617,0800216XMAD30/11/2022 17:35:26080006095 
30/11/2022 17:35:2617,08001.037XMAD30/11/2022 17:35:26080006096"ALGO"
30/11/2022 17:35:2617,08002.025XMAD30/11/2022 17:35:26080006097"ALGO"
30/11/2022 17:35:2617,0800434XMAD30/11/2022 17:35:26080006098"ALGO"
30/11/2022 17:35:2617,0800234XMAD30/11/2022 17:35:26080006099"ALGO"
30/11/2022 17:35:2617,080039XMAD30/11/2022 17:35:26080006100"ALGO"
30/11/2022 17:35:2617,080050XMAD30/11/2022 17:35:26080006101"ALGO"
30/11/2022 17:35:2617,0800407XMAD30/11/2022 17:35:26080006102"ALGO"
30/11/2022 17:35:2617,080094XMAD30/11/2022 17:35:26080006103"ALGO"
30/11/2022 17:35:2617,0800371XMAD30/11/2022 17:35:26080006104"ALGO"
30/11/2022 17:35:2617,0800620XMAD30/11/2022 17:35:26080006105"ALGO"
30/11/2022 17:35:2617,0800889XMAD30/11/2022 17:35:26080006106"ALGO"
30/11/2022 17:35:2617,0800167XMAD30/11/2022 17:35:26080006107"ALGO"
30/11/2022 17:35:2617,08002XMAD30/11/2022 17:35:26080006108"ALGO"
30/11/2022 17:35:2617,080057XMAD30/11/2022 17:35:26080006109"ALGO"
30/11/2022 17:35:2617,0800647XMAD30/11/2022 17:35:26080006110"ALGO"
30/11/2022 17:35:2617,0800900XMAD30/11/2022 17:35:26080006111"ALGO"
30/11/2022 17:35:2617,08004.587XMAD30/11/2022 17:35:26080006112"ALGO"
30/11/2022 17:35:2617,0800672XMAD30/11/2022 17:35:26080006113"ALGO"
30/11/2022 17:35:2617,08003XMAD30/11/2022 17:35:26080006114"ALGO"
30/11/2022 17:35:2617,0800295XMAD30/11/2022 17:35:26080006115"ALGO"
30/11/2022 17:35:2617,08006.004XMAD30/11/2022 17:35:26080006116"ALGO"
30/11/2022 17:35:2617,08008.646XMAD30/11/2022 17:35:26080006117"ALGO"
30/11/2022 17:35:2617,08002XMAD30/11/2022 17:35:26080006118"ALGO"
30/11/2022 17:35:2617,0800400XMAD30/11/2022 17:35:26080006119"ALGO"
30/11/2022 17:35:2617,0800466XMAD30/11/2022 17:35:26080006120"ALGO"
30/11/2022 17:35:2617,0800700XMAD30/11/2022 17:35:26080006121"ALGO"
30/11/2022 17:35:2617,08001.730XMAD30/11/2022 17:35:26080006122"ALGO"
30/11/2022 17:35:2617,0800150XMAD30/11/2022 17:35:26080006123"ALGO"
30/11/2022 17:35:2617,080034XMAD30/11/2022 17:35:26080006124"ALGO"
30/11/2022 17:35:2617,0800131XMAD30/11/2022 17:35:26080006125"ALGO"
30/11/2022 17:35:2617,08004.977XMAD30/11/2022 17:35:26080006126 
30/11/2022 17:35:2617,08006.856XMAD30/11/2022 17:35:26080006127 
30/11/2022 17:35:2617,0800132XMAD30/11/2022 17:35:26080006128 
30/11/2022 17:35:2617,080096XMAD30/11/2022 17:35:26080006129"ALGO"
30/11/2022 17:35:2617,0800433XMAD30/11/2022 17:35:26080006130"ALGO"
30/11/2022 17:35:2617,0800193XMAD30/11/2022 17:35:26080006131"ALGO"
30/11/2022 17:35:2617,0800757XMAD30/11/2022 17:35:26080006132"ALGO"
30/11/2022 17:35:2617,0800563XMAD30/11/2022 17:35:26080006133"ALGO"
30/11/2022 17:35:2617,080095XMAD30/11/2022 17:35:26080006134"ALGO"
30/11/2022 17:35:2617,080072XMAD30/11/2022 17:35:26080006135"ALGO"
30/11/2022 17:35:2617,080029XMAD30/11/2022 17:35:26080006136"ALGO"
30/11/2022 17:35:2617,08001.837XMAD30/11/2022 17:35:26080006137"ALGO"
30/11/2022 17:35:2617,0800408XMAD30/11/2022 17:35:26080006138"ALGO"
30/11/2022 17:35:2617,080079XMAD30/11/2022 17:35:26080006139 
30/11/2022 17:35:2617,0800371XMAD30/11/2022 17:35:26080006140"ALGO"
30/11/2022 17:35:2617,080088XMAD30/11/2022 17:35:26080006141"ALGO"
30/11/2022 17:35:2617,080051XMAD30/11/2022 17:35:26080006142"ALGO"
30/11/2022 17:35:2617,08002.774XMAD30/11/2022 17:35:26080006143"ALGO"
30/11/2022 17:35:2617,08001.005XMAD30/11/2022 17:35:26080006144"ALGO"
30/11/2022 17:35:2617,080094XMAD30/11/2022 17:35:26080006145"ALGO"
30/11/2022 17:35:2617,080094XMAD30/11/2022 17:35:26080006146"ALGO"
30/11/2022 17:35:2617,0800452XMAD30/11/2022 17:35:26080006147"ALGO"
30/11/2022 17:35:2617,080050XMAD30/11/2022 17:35:26080006148"ALGO"
30/11/2022 17:35:2617,0800106XMAD30/11/2022 17:35:26080006149"ALGO"
30/11/2022 17:35:2617,080094XMAD30/11/2022 17:35:26080006150"ALGO"
30/11/2022 17:35:2617,080094XMAD30/11/2022 17:35:26080006151"ALGO"
30/11/2022 17:35:2617,080071XMAD30/11/2022 17:35:26080006152 
30/11/2022 17:35:2617,0800899XMAD30/11/2022 17:35:26080006153 
30/11/2022 17:35:2617,0800325XMAD30/11/2022 17:35:26080006154 
30/11/2022 17:35:2617,08002.915XMAD30/11/2022 17:35:26080006155"ALGO"
30/11/2022 17:35:2617,08007.529XMAD30/11/2022 17:35:26080006156"ALGO"
30/11/2022 17:35:2617,08005.484XMAD30/11/2022 17:35:26080006157"ALGO"
30/11/2022 17:35:2617,08003.099XMAD30/11/2022 17:35:26080006158"ALGO"
30/11/2022 17:35:2617,08001.856XMAD30/11/2022 17:35:26080006159"ALGO"
30/11/2022 17:35:2617,08004.749XMAD30/11/2022 17:35:26080006160"ALGO"
30/11/2022 17:35:2617,0800941XMAD30/11/2022 17:35:26080006161"ALGO"
30/11/2022 17:35:2617,08003.328XMAD30/11/2022 17:35:26080006162"ALGO"
30/11/2022 17:35:2617,0800172XMAD30/11/2022 17:35:26080006163 
30/11/2022 17:35:2617,08003.066XMAD30/11/2022 17:35:26080006164"ALGO"
30/11/2022 17:35:2617,080079XMAD30/11/2022 17:35:26080006165 
30/11/2022 17:35:2617,0800633XMAD30/11/2022 17:35:26080006166 
30/11/2022 17:35:2617,08001.748XMAD30/11/2022 17:35:26080006167 
30/11/2022 17:35:2617,0800885XMAD30/11/2022 17:35:26080006168"ALGO"
30/11/2022 17:35:2617,0800215XMAD30/11/2022 17:35:26080006169"ALGO"
30/11/2022 17:35:2617,080072XMAD30/11/2022 17:35:26080006170"ALGO"
30/11/2022 17:35:2617,0800325XMAD30/11/2022 17:35:26080006171"ALGO"
30/11/2022 17:35:2617,0800368XMAD30/11/2022 17:35:26080006172"ALGO"
30/11/2022 17:35:2617,0800273XMAD30/11/2022 17:35:26080006173"ALGO"
30/11/2022 17:35:2617,0800916XMAD30/11/2022 17:35:26080006174"ALGO"
30/11/2022 17:35:2617,0800760XMAD30/11/2022 17:35:26080006175"ALGO"
30/11/2022 17:35:2617,0800695XMAD30/11/2022 17:35:26080006176"ALGO"
30/11/2022 17:35:2617,08001.135XMAD30/11/2022 17:35:26080006177"ALGO"
30/11/2022 17:35:2617,0800116XMAD30/11/2022 17:35:26080006178"ALGO"
30/11/2022 17:35:2617,08001.132XMAD30/11/2022 17:35:26080006179"ALGO"
30/11/2022 17:35:2617,08001.251XMAD30/11/2022 17:35:26080006180"ALGO"
30/11/2022 17:35:2617,08002.516XMAD30/11/2022 17:35:26080006181"ALGO"
30/11/2022 17:35:2617,08002.240XMAD30/11/2022 17:35:26080006182"ALGO"
30/11/2022 17:35:2617,08002.517XMAD30/11/2022 17:35:26080006183"ALGO"
30/11/2022 17:35:2617,080079XMAD30/11/2022 17:35:26080006184"ALGO"
30/11/2022 17:35:2617,0800445XMAD30/11/2022 17:35:26080006185"ALGO"
30/11/2022 17:35:2617,0800222XMAD30/11/2022 17:35:26080006186"ALGO"
30/11/2022 17:35:2617,0800150XMAD30/11/2022 17:35:26080006187"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022