Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIO REIG JOFRE, S.A.
DomicilioCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Capital Social Admitido38.031.228,50 Euros



Nombre Mercado Ticker ISIN
REIG JOFRE Mercado Continuo RJF ES0165359029


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 11:12:493,4200800XMAD06/07/2020 11:12:49120003526 
06/07/2020 11:12:493,440072XMAD06/07/2020 11:12:49120003527"ALGO"
06/07/2020 11:05:463,350035XMAD06/07/2020 11:05:46120003414 
06/07/2020 11:05:463,3500105XMAD06/07/2020 11:05:46120003415 
06/07/2020 11:05:463,3500865XMAD06/07/2020 11:05:46120003416 
06/07/2020 11:05:463,3500195XMAD06/07/2020 11:05:46120003417 
06/07/2020 11:02:463,440060XMAD06/07/2020 11:02:46120003361"ALGO"
06/07/2020 10:52:233,41001.050XMAD06/07/2020 10:52:23120003142 
06/07/2020 10:52:233,4400150XMAD06/07/2020 10:52:23120003143"ALGO"
06/07/2020 10:47:033,3500500XMAD06/07/2020 10:47:03120003046 
06/07/2020 10:45:323,4000600XMAD06/07/2020 10:45:32120003037 
06/07/2020 10:45:323,4000400XMAD06/07/2020 10:45:32120003038 
06/07/2020 10:45:323,35001.970XMAD06/07/2020 10:45:32120003039 
06/07/2020 10:45:323,3500330XMAD06/07/2020 10:45:32120003040 
06/07/2020 10:45:323,35001.200XMAD06/07/2020 10:45:32120003041 
06/07/2020 10:42:473,4100400XMAD06/07/2020 10:42:47120003003 
06/07/2020 10:42:473,4100320XMAD06/07/2020 10:42:47120003004 
06/07/2020 10:40:413,43001.000XMAD06/07/2020 10:40:41120002948"ALGO"
06/07/2020 10:40:413,4400192XMAD06/07/2020 10:40:41120002949"ALGO"
06/07/2020 10:40:413,45008XMAD06/07/2020 10:40:41120002950 
06/07/2020 10:37:573,440058XMAD06/07/2020 10:37:57120002875"ALGO"
06/07/2020 10:11:393,44001.000XMAD06/07/2020 10:11:39120002388"ALGO"
06/07/2020 10:10:093,440050XMAD06/07/2020 10:10:09120002369"ALGO"
06/07/2020 10:03:403,410080XMAD06/07/2020 10:03:40120002254 
06/07/2020 09:58:213,440015XMAD06/07/2020 09:58:21120002171"ALGO"
06/07/2020 09:58:213,4400140XMAD06/07/2020 09:58:21120002172 
06/07/2020 09:58:213,4500100XMAD06/07/2020 09:58:21120002173"ALGO"
06/07/2020 09:58:213,4600745XMAD06/07/2020 09:58:21120002174 
06/07/2020 09:53:033,44001.000XMAD06/07/2020 09:53:03120002076"ALGO"
06/07/2020 09:52:393,4100400XMAD06/07/2020 09:52:39120002071 
06/07/2020 09:52:393,41006.600XMAD06/07/2020 09:52:39120002072 
06/07/2020 09:52:283,4400285XMAD06/07/2020 09:52:28120002066"ALGO"
06/07/2020 09:37:103,44001.300XMAD06/07/2020 09:37:10120001687"ALGO"
06/07/2020 09:37:103,45001.898XMAD06/07/2020 09:37:10120001688 
06/07/2020 09:37:103,46001.000XMAD06/07/2020 09:37:10120001689 
06/07/2020 09:37:103,4600723XMAD06/07/2020 09:37:10120001690"ALGO"
06/07/2020 09:37:103,460079XMAD06/07/2020 09:37:10120001691 
06/07/2020 09:36:283,4400401XMAD06/07/2020 09:36:28120001670 
06/07/2020 09:36:283,450045XMAD06/07/2020 09:36:28120001671 
06/07/2020 09:36:283,45003.554XMAD06/07/2020 09:36:28120001672 
06/07/2020 09:36:133,4400999XMAD06/07/2020 09:36:13120001668 
06/07/2020 09:36:133,4400801XMAD06/07/2020 09:36:13120001669 
06/07/2020 09:33:433,4200200XMAD06/07/2020 09:33:43120001598"ALGO"
06/07/2020 09:25:133,35001.199XMAD06/07/2020 09:25:13120001343 
06/07/2020 09:25:133,3500707XMAD06/07/2020 09:25:13120001344 
06/07/2020 09:25:133,35006.093XMAD06/07/2020 09:25:13120001345 
06/07/2020 09:25:133,3500937XMAD06/07/2020 09:25:13120001346"ALGO"
06/07/2020 09:20:103,4100450XMAD06/07/2020 09:20:10120001059 
06/07/2020 09:20:103,4100400XMAD06/07/2020 09:20:10120001060 
06/07/2020 09:20:103,4000300XMAD06/07/2020 09:20:10120001061"ALGO"
06/07/2020 09:20:103,38003.000XMAD06/07/2020 09:20:10120001062 
06/07/2020 09:20:103,3500300XMAD06/07/2020 09:20:10120001063 
06/07/2020 09:20:103,35001.000XMAD06/07/2020 09:20:10120001064 
06/07/2020 09:20:103,31001.551XMAD06/07/2020 09:20:10120001065"ALGO"
06/07/2020 09:19:163,4400465XMAD06/07/2020 09:19:16120001022 
06/07/2020 09:17:463,44001.470XMAD06/07/2020 09:17:46120000951 
06/07/2020 09:17:063,4400578XMAD06/07/2020 09:17:06120000902 
06/07/2020 09:14:233,4400304XMAD06/07/2020 09:14:23120000713"ALGO"
06/07/2020 09:14:233,4400348XMAD06/07/2020 09:14:23120000712"ALGO"
06/07/2020 09:14:233,4400348XMAD06/07/2020 09:14:23120000711"ALGO"
06/07/2020 09:13:523,4400715XMAD06/07/2020 09:13:52120000704 
06/07/2020 09:13:523,4400285XMAD06/07/2020 09:13:52120000705 
06/07/2020 09:06:123,4400100XMAD06/07/2020 09:06:12120000390 
06/07/2020 09:02:013,450072XMAD06/07/2020 09:02:01120000276"ALGO"
06/07/2020 09:02:013,4500908XMAD06/07/2020 09:02:01120000277"ALGO"
06/07/2020 09:02:013,450020XMAD06/07/2020 09:02:01120000278"ALGO"
06/07/2020 09:00:453,4300205XMAD06/07/2020 09:00:45120000251 
06/07/2020 09:00:453,4300295XMAD06/07/2020 09:00:45120000252 
06/07/2020 09:00:293,4500276XMAD06/07/2020 09:00:29120000225"ALGO"
06/07/2020 09:00:133,4400500XMAD06/07/2020 09:00:13120000180"ALGO"
06/07/2020 09:00:133,4400414XMAD06/07/2020 09:00:13120000181"ALGO"
06/07/2020 09:00:133,4400400XMAD06/07/2020 09:00:13120000182"ALGO"
06/07/2020 09:00:133,440046XMAD06/07/2020 09:00:13120000183"ALGO"
06/07/2020 09:00:133,4400454XMAD06/07/2020 09:00:13120000184"ALGO"
06/07/2020 09:00:133,4400278XMAD06/07/2020 09:00:13120000185"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020