Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIO REIG JOFRE, S.A.
DomicilioCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Capital Social Admitido38.401.139,50 Euros



Nombre Mercado Ticker ISIN
REIG JOFRE Mercado Continuo RJF ES0165359029


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/06/2021 17:35:115,030020XMAD21/06/2021 17:35:11120007346 
21/06/2021 17:35:115,030019XMAD21/06/2021 17:35:11120007347"ALGO"
21/06/2021 17:35:115,03001XMAD21/06/2021 17:35:11120007348"ALGO"
21/06/2021 17:35:115,03009XMAD21/06/2021 17:35:11120007349"ALGO"
21/06/2021 17:35:115,030014XMAD21/06/2021 17:35:11120007350 
21/06/2021 17:35:115,03003XMAD21/06/2021 17:35:11120007351"ALGO"
21/06/2021 17:35:115,030013XMAD21/06/2021 17:35:11120007352"ALGO"
21/06/2021 17:35:115,03003XMAD21/06/2021 17:35:11120007353"ALGO"
21/06/2021 17:35:115,030022XMAD21/06/2021 17:35:11120007354"ALGO"
21/06/2021 17:35:115,03007XMAD21/06/2021 17:35:11120007355"ALGO"
21/06/2021 17:29:555,050036XMAD21/06/2021 17:29:55120006972 
21/06/2021 17:29:095,030095XMAD21/06/2021 17:29:09120006938 
21/06/2021 17:28:215,050068XMAD21/06/2021 17:28:21120006892 
21/06/2021 17:25:295,050059XMAD21/06/2021 17:25:29120006762 
21/06/2021 17:23:135,050050XMAD21/06/2021 17:23:13120006724 
21/06/2021 17:20:445,030076XMAD21/06/2021 17:20:44120006595"ALGO"
21/06/2021 17:20:235,0300150XMAD21/06/2021 17:20:23120006590"ALGO"
21/06/2021 17:10:095,0300152XMAD21/06/2021 17:10:09120006329"ALGO"
21/06/2021 16:54:495,050042XMAD21/06/2021 16:54:49120005994 
21/06/2021 16:39:585,040029XMAD21/06/2021 16:39:58120005711 
21/06/2021 16:39:585,04003XMAD21/06/2021 16:39:58120005712 
21/06/2021 16:16:005,050029XMAD21/06/2021 16:16:00120005343 
21/06/2021 16:06:185,0400106XMAD21/06/2021 16:06:18120005204 
21/06/2021 16:06:185,0400192XMAD21/06/2021 16:06:18120005200 
21/06/2021 16:06:185,040096XMAD21/06/2021 16:06:18120005201 
21/06/2021 16:06:185,0400488XMAD21/06/2021 16:06:18120005202 
21/06/2021 16:06:185,040089XMAD21/06/2021 16:06:18120005203"ALGO"
21/06/2021 15:54:085,0400446XMAD21/06/2021 15:54:08120005005 
21/06/2021 15:54:085,040054XMAD21/06/2021 15:54:08120005006 
21/06/2021 15:52:325,0200202XMAD21/06/2021 15:52:32120004967 
21/06/2021 15:14:505,040027XMAD21/06/2021 15:14:50120004357"ALGO"
21/06/2021 15:14:505,0400131XMAD21/06/2021 15:14:50120004358"ALGO"
21/06/2021 15:14:505,040042XMAD21/06/2021 15:14:50120004359"ALGO"
21/06/2021 15:04:585,020092XMAD21/06/2021 15:04:58120004303"ALGO"
21/06/2021 14:11:345,0400400XMAD21/06/2021 14:11:34120003741"ALGO"
21/06/2021 14:11:345,040087XMAD21/06/2021 14:11:34120003742 
21/06/2021 14:11:345,0400103XMAD21/06/2021 14:11:34120003743 
21/06/2021 14:11:345,04005XMAD21/06/2021 14:11:34120003744 
21/06/2021 13:59:005,02005XMAD21/06/2021 13:59:00120003634"ALGO"
21/06/2021 13:59:005,020019XMAD21/06/2021 13:59:00120003635 
21/06/2021 13:51:015,020030XMAD21/06/2021 13:51:01120003569"ALGO"
21/06/2021 13:51:015,020029XMAD21/06/2021 13:51:01120003570 
21/06/2021 13:51:015,020033XMAD21/06/2021 13:51:01120003571 
21/06/2021 13:36:015,0400112XMAD21/06/2021 13:36:01120003442"ALGO"
21/06/2021 13:26:265,050034XMAD21/06/2021 13:26:26120003397 
21/06/2021 13:17:425,050032XMAD21/06/2021 13:17:42120003312"ALGO"
21/06/2021 13:17:425,050034XMAD21/06/2021 13:17:42120003311"ALGO"
21/06/2021 13:17:425,0500198XMAD21/06/2021 13:17:42120003310 
21/06/2021 13:17:425,0500350XMAD21/06/2021 13:17:42120003309"ALGO"
21/06/2021 13:17:355,050017XMAD21/06/2021 13:17:35120003308"ALGO"
21/06/2021 13:17:355,050033XMAD21/06/2021 13:17:35120003307"ALGO"
21/06/2021 13:17:355,0500125XMAD21/06/2021 13:17:35120003306 
21/06/2021 13:17:355,05001.604XMAD21/06/2021 13:17:35120003305"ALGO"
21/06/2021 13:13:305,050092XMAD21/06/2021 13:13:30120003276 
21/06/2021 12:55:115,090030XMAD21/06/2021 12:55:11120003104"ALGO"
21/06/2021 12:55:115,1000600XMAD21/06/2021 12:55:11120003096"ALGO"
21/06/2021 12:55:115,100032XMAD21/06/2021 12:55:11120003097 
21/06/2021 12:55:115,0900400XMAD21/06/2021 12:55:11120003098"ALGO"
21/06/2021 12:55:115,0900398XMAD21/06/2021 12:55:11120003099 
21/06/2021 12:55:115,0800810XMAD21/06/2021 12:55:11120003100 
21/06/2021 12:55:115,0800363XMAD21/06/2021 12:55:11120003101 
21/06/2021 12:55:115,0600400XMAD21/06/2021 12:55:11120003102"ALGO"
21/06/2021 12:55:115,05001.997XMAD21/06/2021 12:55:11120003103 
21/06/2021 11:44:465,080050XMAD21/06/2021 11:44:46120002390"ALGO"
21/06/2021 11:44:465,0800295XMAD21/06/2021 11:44:46120002391 
21/06/2021 11:44:465,080086XMAD21/06/2021 11:44:46120002392 
21/06/2021 11:44:465,080025XMAD21/06/2021 11:44:46120002393 
21/06/2021 11:44:465,080098XMAD21/06/2021 11:44:46120002394 
21/06/2021 11:44:465,080036XMAD21/06/2021 11:44:46120002395"ALGO"
21/06/2021 11:36:455,0800350XMAD21/06/2021 11:36:45120002306"ALGO"
21/06/2021 10:51:175,080023XMAD21/06/2021 10:51:17120001795 
21/06/2021 10:51:175,0800457XMAD21/06/2021 10:51:17120001796 
21/06/2021 10:47:015,1000196XMAD21/06/2021 10:47:01120001755 
21/06/2021 10:47:015,1100154XMAD21/06/2021 10:47:01120001756"ALGO"
21/06/2021 10:46:575,100095XMAD21/06/2021 10:46:57120001754 
21/06/2021 10:46:575,0700200XMAD21/06/2021 10:46:57120001748"ALGO"
21/06/2021 10:46:575,0700482XMAD21/06/2021 10:46:57120001749 
21/06/2021 10:46:575,0900400XMAD21/06/2021 10:46:57120001750"ALGO"
21/06/2021 10:46:575,0900379XMAD21/06/2021 10:46:57120001751 
21/06/2021 10:46:575,100025XMAD21/06/2021 10:46:57120001752 
21/06/2021 10:46:575,1000399XMAD21/06/2021 10:46:57120001753 
21/06/2021 10:44:375,050027XMAD21/06/2021 10:44:37120001727"ALGO"
21/06/2021 10:44:375,0500487XMAD21/06/2021 10:44:37120001728 
21/06/2021 10:42:315,050023XMAD21/06/2021 10:42:31120001712"ALGO"
21/06/2021 10:42:315,0500350XMAD21/06/2021 10:42:31120001711"ALGO"
21/06/2021 10:40:085,0400481XMAD21/06/2021 10:40:08120001698 
21/06/2021 10:28:115,0400186XMAD21/06/2021 10:28:11120001564 
21/06/2021 10:28:115,0400142XMAD21/06/2021 10:28:11120001565 
21/06/2021 10:28:115,040031XMAD21/06/2021 10:28:11120001566 
21/06/2021 10:28:115,0400112XMAD21/06/2021 10:28:11120001567"ALGO"
21/06/2021 10:28:115,040029XMAD21/06/2021 10:28:11120001568 
21/06/2021 10:25:175,0400400XMAD21/06/2021 10:25:17120001523"ALGO"
21/06/2021 10:25:175,040093XMAD21/06/2021 10:25:17120001524 
21/06/2021 10:25:175,0400449XMAD21/06/2021 10:25:17120001525 
21/06/2021 10:25:175,0300116XMAD21/06/2021 10:25:17120001526"ALGO"
21/06/2021 10:25:175,0300398XMAD21/06/2021 10:25:17120001527 
21/06/2021 10:25:175,0100400XMAD21/06/2021 10:25:17120001528 
21/06/2021 10:25:175,0100144XMAD21/06/2021 10:25:17120001529 
21/06/2021 10:16:555,060061XMAD21/06/2021 10:16:55120001412"ALGO"
21/06/2021 10:16:555,06009XMAD21/06/2021 10:16:55120001413 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021