Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido62.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 15:06:4112,780040XMAD06/07/2020 15:06:41050012964"ALGO"
06/07/2020 14:49:3712,7200126XMAD06/07/2020 14:49:37050012443 
06/07/2020 14:46:1912,72008XMAD06/07/2020 14:46:19050012324 
06/07/2020 14:46:1912,7200112XMAD06/07/2020 14:46:19050012325 
06/07/2020 14:32:3512,7400228XMAD06/07/2020 14:32:35050011937"ALGO"
06/07/2020 14:32:3512,7400600XMAD06/07/2020 14:32:35050011936 
06/07/2020 14:32:2912,740062XMAD06/07/2020 14:32:29050011935 
06/07/2020 14:32:2112,740010XMAD06/07/2020 14:32:21050011924 
06/07/2020 14:32:1412,7400100XMAD06/07/2020 14:32:14050011923 
06/07/2020 14:24:1312,8000178XMAD06/07/2020 14:24:13050011771"ALGO"
06/07/2020 14:22:4012,7400914XMAD06/07/2020 14:22:40050011752"ALGO"
06/07/2020 14:22:4012,740042XMAD06/07/2020 14:22:40050011753"ALGO"
06/07/2020 14:22:3312,7600116XMAD06/07/2020 14:22:33050011743"ALGO"
06/07/2020 14:22:3312,760034XMAD06/07/2020 14:22:33050011744"ALGO"
06/07/2020 14:22:3312,7600130XMAD06/07/2020 14:22:33050011745"ALGO"
06/07/2020 14:22:3312,760073XMAD06/07/2020 14:22:33050011746"ALGO"
06/07/2020 14:22:3312,7600300XMAD06/07/2020 14:22:33050011747 
06/07/2020 14:22:3312,76001.575XMAD06/07/2020 14:22:33050011748 
06/07/2020 14:22:3312,740025XMAD06/07/2020 14:22:33050011749 
06/07/2020 14:22:3312,7400161XMAD06/07/2020 14:22:33050011750 
06/07/2020 14:22:3312,740086XMAD06/07/2020 14:22:33050011751"ALGO"
06/07/2020 14:21:2012,8200170XMAD06/07/2020 14:21:20050011689"ALGO"
06/07/2020 14:07:0812,7800100XMAD06/07/2020 14:07:08050011249 
06/07/2020 14:07:0812,780081XMAD06/07/2020 14:07:08050011250"ALGO"
06/07/2020 14:07:0812,7600160XMAD06/07/2020 14:07:08050011251"ALGO"
06/07/2020 14:07:0812,7600124XMAD06/07/2020 14:07:08050011252"ALGO"
06/07/2020 13:55:3112,8000460XMAD06/07/2020 13:55:31050010828"ALGO"
06/07/2020 13:55:2512,8200185XMAD06/07/2020 13:55:25050010827"ALGO"
06/07/2020 13:39:3212,8600100XMAD06/07/2020 13:39:32050010439 
06/07/2020 13:36:1112,860090XMAD06/07/2020 13:36:11050010338"ALGO"
06/07/2020 13:28:4612,8600200XMAD06/07/2020 13:28:46050010170 
06/07/2020 13:28:4612,8600250XMAD06/07/2020 13:28:46050010171 
06/07/2020 13:28:4612,860034XMAD06/07/2020 13:28:46050010172"ALGO"
06/07/2020 13:28:4612,860026XMAD06/07/2020 13:28:46050010173"ALGO"
06/07/2020 13:24:2812,8600200XMAD06/07/2020 13:24:28050010062 
06/07/2020 13:10:5112,8800132XMAD06/07/2020 13:10:51050009750"ALGO"
06/07/2020 12:50:0212,900053XMAD06/07/2020 12:50:02050009241"ALGO"
06/07/2020 12:50:0212,900017XMAD06/07/2020 12:50:02050009242"ALGO"
06/07/2020 12:27:3412,900025XMAD06/07/2020 12:27:34050008765"ALGO"
06/07/2020 12:27:3412,9000207XMAD06/07/2020 12:27:34050008766"ALGO"
06/07/2020 12:22:4312,900025XMAD06/07/2020 12:22:43050008624"ALGO"
06/07/2020 12:15:4412,9000426XMAD06/07/2020 12:15:44050008454"ALGO"
06/07/2020 12:15:4412,9000700XMAD06/07/2020 12:15:44050008453"ALGO"
06/07/2020 12:15:4412,9000700XMAD06/07/2020 12:15:44050008452"ALGO"
06/07/2020 12:15:4412,9000700XMAD06/07/2020 12:15:44050008451"ALGO"
06/07/2020 12:15:4412,9000700XMAD06/07/2020 12:15:44050008450"ALGO"
06/07/2020 12:15:4412,9000200XMAD06/07/2020 12:15:44050008449 
06/07/2020 12:15:4412,9000450XMAD06/07/2020 12:15:44050008448 
06/07/2020 12:15:4412,9000556XMAD06/07/2020 12:15:44050008447"ALGO"
06/07/2020 12:15:4412,9000250XMAD06/07/2020 12:15:44050008445"ALGO"
06/07/2020 12:15:4412,9000306XMAD06/07/2020 12:15:44050008446"ALGO"
06/07/2020 12:15:4412,9000144XMAD06/07/2020 12:15:44050008443"ALGO"
06/07/2020 12:15:4412,9000412XMAD06/07/2020 12:15:44050008444"ALGO"
06/07/2020 12:15:4412,9000450XMAD06/07/2020 12:15:44050008441"ALGO"
06/07/2020 12:15:4412,9000106XMAD06/07/2020 12:15:44050008442"ALGO"
06/07/2020 12:15:4412,9000181XMAD06/07/2020 12:15:44050008438"ALGO"
06/07/2020 12:15:4412,9000250XMAD06/07/2020 12:15:44050008439"ALGO"
06/07/2020 12:15:4412,9000125XMAD06/07/2020 12:15:44050008440"ALGO"
06/07/2020 12:14:4012,9000261XMAD06/07/2020 12:14:40050008426"ALGO"
06/07/2020 12:14:4012,9200287XMAD06/07/2020 12:14:40050008424"ALGO"
06/07/2020 12:14:4012,9200187XMAD06/07/2020 12:14:40050008425 
06/07/2020 11:57:1213,000091XMAD06/07/2020 11:57:12050007847"ALGO"
06/07/2020 11:57:1213,0000267XMAD06/07/2020 11:57:12050007848"ALGO"
06/07/2020 11:57:1213,000057XMAD06/07/2020 11:57:12050007849 
06/07/2020 10:46:4912,9800130XMAD06/07/2020 10:46:49050005950"ALGO"
06/07/2020 10:39:2612,9000242XMAD06/07/2020 10:39:26050005755 
06/07/2020 10:39:2612,90008XMAD06/07/2020 10:39:26050005756 
06/07/2020 10:39:2612,9000450XMAD06/07/2020 10:39:26050005753"ALGO"
06/07/2020 10:39:2612,90008XMAD06/07/2020 10:39:26050005754"ALGO"
06/07/2020 10:39:2612,940033XMAD06/07/2020 10:39:26050005752"ALGO"
06/07/2020 10:39:2612,9400196XMAD06/07/2020 10:39:26050005750 
06/07/2020 10:39:2612,9400171XMAD06/07/2020 10:39:26050005751"ALGO"
06/07/2020 10:29:5012,940020XMAD06/07/2020 10:29:50050005505"ALGO"
06/07/2020 10:14:2512,940078XMAD06/07/2020 10:14:25050005138"ALGO"
06/07/2020 09:28:0613,0000306XMAD06/07/2020 09:28:06050002925"ALGO"
06/07/2020 09:22:5813,0000267XMAD06/07/2020 09:22:58050002521"ALGO"
06/07/2020 09:22:5813,0000103XMAD06/07/2020 09:22:58050002522"ALGO"
06/07/2020 09:12:5212,9600462XMAD06/07/2020 09:12:52050001438 
06/07/2020 09:05:2112,9600268XMAD06/07/2020 09:05:21050000740"ALGO"
06/07/2020 09:05:0412,9400160XMAD06/07/2020 09:05:04050000723"ALGO"
06/07/2020 09:04:0012,9200214XMAD06/07/2020 09:04:00050000651"ALGO"
06/07/2020 09:00:2812,920038XMAD06/07/2020 09:00:28050000465"ALGO"
06/07/2020 09:00:2812,9200730XMAD06/07/2020 09:00:28050000466"ALGO"
06/07/2020 09:00:2812,92003.500XMAD06/07/2020 09:00:28050000467"ALGO"
06/07/2020 09:00:1312,920020XMAD06/07/2020 09:00:13050000377"ALGO"
06/07/2020 09:00:1312,9200778XMAD06/07/2020 09:00:13050000378"ALGO"
06/07/2020 09:00:1312,92001.528XMAD06/07/2020 09:00:13050000379"ALGO"
06/07/2020 09:00:1312,9200139XMAD06/07/2020 09:00:13050000380"ALGO"
06/07/2020 09:00:1312,9200139XMAD06/07/2020 09:00:13050000381"ALGO"
06/07/2020 09:00:1312,9200194XMAD06/07/2020 09:00:13050000382"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020