Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido62.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:0213,3200386XMAD29/05/2020 17:35:02050034193"ALGO"
29/05/2020 17:35:0213,3200159XMAD29/05/2020 17:35:02050034194"ALGO"
29/05/2020 17:35:0213,3200215XMAD29/05/2020 17:35:02050034195"ALGO"
29/05/2020 17:35:0213,3200316XMAD29/05/2020 17:35:02050034196"ALGO"
29/05/2020 17:35:0213,3200316XMAD29/05/2020 17:35:02050034197"ALGO"
29/05/2020 17:35:0213,320039XMAD29/05/2020 17:35:02050034198"ALGO"
29/05/2020 17:35:0213,3200316XMAD29/05/2020 17:35:02050034199"ALGO"
29/05/2020 17:35:0213,320033XMAD29/05/2020 17:35:02050034200"ALGO"
29/05/2020 17:35:0213,320013XMAD29/05/2020 17:35:02050034201"ALGO"
29/05/2020 17:35:0213,320022XMAD29/05/2020 17:35:02050034202"ALGO"
29/05/2020 17:35:0213,320011XMAD29/05/2020 17:35:02050034203"ALGO"
29/05/2020 17:35:0213,320080XMAD29/05/2020 17:35:02050034204"ALGO"
29/05/2020 17:35:0213,320013XMAD29/05/2020 17:35:02050034205"ALGO"
29/05/2020 17:35:0213,320041XMAD29/05/2020 17:35:02050034206"ALGO"
29/05/2020 17:35:0213,3200330XMAD29/05/2020 17:35:02050034207"ALGO"
29/05/2020 17:35:0213,3200137XMAD29/05/2020 17:35:02050034208"ALGO"
29/05/2020 17:35:0213,320061XMAD29/05/2020 17:35:02050034209"ALGO"
29/05/2020 17:35:0213,320068XMAD29/05/2020 17:35:02050034210"ALGO"
29/05/2020 17:35:0213,32008XMAD29/05/2020 17:35:02050034211"ALGO"
29/05/2020 17:35:0213,32001.356XMAD29/05/2020 17:35:02050034212"ALGO"
29/05/2020 17:35:0213,320018XMAD29/05/2020 17:35:02050034213"ALGO"
29/05/2020 17:35:0213,3200139XMAD29/05/2020 17:35:02050034214"ALGO"
29/05/2020 17:35:0213,3200295XMAD29/05/2020 17:35:02050034215"ALGO"
29/05/2020 17:35:0213,3200283XMAD29/05/2020 17:35:02050034216"ALGO"
29/05/2020 17:35:0213,3200120XMAD29/05/2020 17:35:02050034217"ALGO"
29/05/2020 17:35:0213,3200145XMAD29/05/2020 17:35:02050034218"ALGO"
29/05/2020 17:35:0213,3200591XMAD29/05/2020 17:35:02050034219"ALGO"
29/05/2020 17:35:0213,3200396XMAD29/05/2020 17:35:02050034220"ALGO"
29/05/2020 17:35:0213,3200246XMAD29/05/2020 17:35:02050034221"ALGO"
29/05/2020 17:35:0213,3200815XMAD29/05/2020 17:35:02050034222"ALGO"
29/05/2020 17:35:0213,32001.280XMAD29/05/2020 17:35:02050034223"ALGO"
29/05/2020 17:35:0213,3200700XMAD29/05/2020 17:35:02050034224"ALGO"
29/05/2020 17:35:0213,3200122XMAD29/05/2020 17:35:02050034225"ALGO"
29/05/2020 17:35:0213,320080XMAD29/05/2020 17:35:02050034226"ALGO"
29/05/2020 17:35:0213,3200629XMAD29/05/2020 17:35:02050034227"ALGO"
29/05/2020 17:35:0213,3200873XMAD29/05/2020 17:35:02050034228"ALGO"
29/05/2020 17:29:5312,940088XMAD29/05/2020 17:29:53050032047"ALGO"
29/05/2020 17:29:5312,940021XMAD29/05/2020 17:29:53050032045"ALGO"
29/05/2020 17:29:5312,940049XMAD29/05/2020 17:29:53050032046"ALGO"
29/05/2020 17:29:5213,080025XMAD29/05/2020 17:29:52050032044"ALGO"
29/05/2020 17:28:5712,940090XMAD29/05/2020 17:28:57050031783 
29/05/2020 17:28:3913,020073XMAD29/05/2020 17:28:39050031739 
29/05/2020 17:28:3913,020052XMAD29/05/2020 17:28:39050031738 
29/05/2020 17:28:3913,02002XMAD29/05/2020 17:28:39050031737 
29/05/2020 17:28:3913,0200503XMAD29/05/2020 17:28:39050031736 
29/05/2020 17:28:3913,0200181XMAD29/05/2020 17:28:39050031735 
29/05/2020 17:28:3413,0400449XMAD29/05/2020 17:28:34050031717 
29/05/2020 17:28:3413,040047XMAD29/05/2020 17:28:34050031716 
29/05/2020 17:28:3413,0600312XMAD29/05/2020 17:28:34050031715"ALGO"
29/05/2020 17:28:3413,060019XMAD29/05/2020 17:28:34050031714"ALGO"
29/05/2020 17:28:3413,060017XMAD29/05/2020 17:28:34050031713"ALGO"
29/05/2020 17:23:5513,060061XMAD29/05/2020 17:23:55050030887"ALGO"
29/05/2020 17:23:5513,060026XMAD29/05/2020 17:23:55050030888"ALGO"
29/05/2020 17:21:1713,0600115XMAD29/05/2020 17:21:17050030608"ALGO"
29/05/2020 17:20:0513,0600159XMAD29/05/2020 17:20:05050030389"ALGO"
29/05/2020 17:18:2813,0400105XMAD29/05/2020 17:18:28050030157 
29/05/2020 17:14:4413,040072XMAD29/05/2020 17:14:44050029729 
29/05/2020 17:14:4413,040096XMAD29/05/2020 17:14:44050029730 
29/05/2020 17:14:4413,040042XMAD29/05/2020 17:14:44050029731"ALGO"
29/05/2020 17:13:2913,040063XMAD29/05/2020 17:13:29050029601"ALGO"
29/05/2020 17:13:2913,04008XMAD29/05/2020 17:13:29050029602"ALGO"
29/05/2020 17:12:2113,04009XMAD29/05/2020 17:12:21050029485"ALGO"
29/05/2020 17:12:2113,0400320XMAD29/05/2020 17:12:21050029483"ALGO"
29/05/2020 17:12:2113,040023XMAD29/05/2020 17:12:21050029484"ALGO"
29/05/2020 17:11:0813,0800106XMAD29/05/2020 17:11:08050029398"ALGO"
29/05/2020 16:43:2713,10001XMAD29/05/2020 16:43:27050027335"ALGO"
29/05/2020 16:08:0913,0800280XMAD29/05/2020 16:08:09050024959"ALGO"
29/05/2020 16:08:0913,0800157XMAD29/05/2020 16:08:09050024960"ALGO"
29/05/2020 15:30:1313,0600112XMAD29/05/2020 15:30:13050022683"ALGO"
29/05/2020 15:29:0213,0200295XMAD29/05/2020 15:29:02050022620"ALGO"
29/05/2020 15:23:2713,060032XMAD29/05/2020 15:23:27050022370"ALGO"
29/05/2020 15:23:2713,0600122XMAD29/05/2020 15:23:27050022371"ALGO"
29/05/2020 14:36:2313,08007XMAD29/05/2020 14:36:23050020494"ALGO"
29/05/2020 14:05:3713,060036XMAD29/05/2020 14:05:37050019114 
29/05/2020 14:05:3713,060036XMAD29/05/2020 14:05:37050019115 
29/05/2020 14:05:3713,0600156XMAD29/05/2020 14:05:37050019116 
29/05/2020 14:05:3713,060068XMAD29/05/2020 14:05:37050019117"ALGO"
29/05/2020 14:05:3713,0600216XMAD29/05/2020 14:05:37050019118"ALGO"
29/05/2020 14:05:3713,0200294XMAD29/05/2020 14:05:37050019119 
29/05/2020 14:05:3713,0000120XMAD29/05/2020 14:05:37050019120 
29/05/2020 14:05:3712,9800400XMAD29/05/2020 14:05:37050019121 
29/05/2020 14:05:3712,9200810XMAD29/05/2020 14:05:37050019122 
29/05/2020 14:05:3712,9200400XMAD29/05/2020 14:05:37050019123 
29/05/2020 14:05:3712,9000561XMAD29/05/2020 14:05:37050019124"ALGO"
29/05/2020 13:44:3913,1400578XMAD29/05/2020 13:44:39050018163"ALGO"
29/05/2020 12:59:0813,140029XMAD29/05/2020 12:59:08050016407"ALGO"
29/05/2020 12:59:0813,1400113XMAD29/05/2020 12:59:08050016408"ALGO"
29/05/2020 12:53:3913,280085XMAD29/05/2020 12:53:39050016217 
29/05/2020 12:53:3913,2800140XMAD29/05/2020 12:53:39050016218"ALGO"
29/05/2020 11:47:4013,280045XMAD29/05/2020 11:47:40050011135 
29/05/2020 11:19:1613,140020XMAD29/05/2020 11:19:16050009749"ALGO"
29/05/2020 11:19:1613,140025XMAD29/05/2020 11:19:16050009750"ALGO"
29/05/2020 11:18:2213,2800150XMAD29/05/2020 11:18:22050009720"ALGO"
29/05/2020 11:18:2213,2800118XMAD29/05/2020 11:18:22050009721"ALGO"
29/05/2020 10:56:1113,280057XMAD29/05/2020 10:56:11050008644"ALGO"
29/05/2020 10:56:1113,280099XMAD29/05/2020 10:56:11050008645 
29/05/2020 10:36:1013,1200331XMAD29/05/2020 10:36:10050007784"ALGO"
29/05/2020 10:36:1013,1200565XMAD29/05/2020 10:36:10050007785"ALGO"
29/05/2020 10:36:1013,1000539XMAD29/05/2020 10:36:10050007786 
29/05/2020 10:36:1013,100048XMAD29/05/2020 10:36:10050007787"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020