Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido62.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 17:35:2615,78005XMAD18/05/2021 17:35:26050020894"ALGO"
18/05/2021 17:35:2615,780025XMAD18/05/2021 17:35:26050020895"ALGO"
18/05/2021 17:35:2615,780022XMAD18/05/2021 17:35:26050020896 
18/05/2021 17:35:2615,780044XMAD18/05/2021 17:35:26050020897 
18/05/2021 17:35:2615,780046XMAD18/05/2021 17:35:26050020898"ALGO"
18/05/2021 17:35:2615,780030XMAD18/05/2021 17:35:26050020899"ALGO"
18/05/2021 17:35:2615,7800112XMAD18/05/2021 17:35:26050020900"ALGO"
18/05/2021 17:35:2615,7800216XMAD18/05/2021 17:35:26050020901"ALGO"
18/05/2021 17:35:2615,7800207XMAD18/05/2021 17:35:26050020902"ALGO"
18/05/2021 17:35:2615,7800167XMAD18/05/2021 17:35:26050020903"ALGO"
18/05/2021 17:35:2615,780048XMAD18/05/2021 17:35:26050020904"ALGO"
18/05/2021 17:35:2615,780082XMAD18/05/2021 17:35:26050020905"ALGO"
18/05/2021 17:35:2615,780098XMAD18/05/2021 17:35:26050020906"ALGO"
18/05/2021 17:35:2615,780074XMAD18/05/2021 17:35:26050020907"ALGO"
18/05/2021 17:35:2615,78006XMAD18/05/2021 17:35:26050020908"ALGO"
18/05/2021 17:35:2615,780096XMAD18/05/2021 17:35:26050020909 
18/05/2021 17:35:2615,780039XMAD18/05/2021 17:35:26050020910 
18/05/2021 17:35:2615,7800129XMAD18/05/2021 17:35:26050020911"ALGO"
18/05/2021 17:35:2615,780052XMAD18/05/2021 17:35:26050020912"ALGO"
18/05/2021 17:35:2615,780096XMAD18/05/2021 17:35:26050020913"ALGO"
18/05/2021 17:35:2615,780034XMAD18/05/2021 17:35:26050020914"ALGO"
18/05/2021 17:35:2615,780045XMAD18/05/2021 17:35:26050020915 
18/05/2021 17:35:2615,780058XMAD18/05/2021 17:35:26050020916 
18/05/2021 17:35:2615,780039XMAD18/05/2021 17:35:26050020917 
18/05/2021 17:35:2615,7800175XMAD18/05/2021 17:35:26050020918 
18/05/2021 17:35:2615,7800121XMAD18/05/2021 17:35:26050020919 
18/05/2021 17:29:5015,62006XMAD18/05/2021 17:29:50050019821 
18/05/2021 17:29:3815,6200101XMAD18/05/2021 17:29:38050019803"ALGO"
18/05/2021 17:29:3515,62008XMAD18/05/2021 17:29:35050019784 
18/05/2021 17:29:3415,620039XMAD18/05/2021 17:29:34050019782 
18/05/2021 17:29:2615,620033XMAD18/05/2021 17:29:26050019768 
18/05/2021 17:29:1915,620014XMAD18/05/2021 17:29:19050019762 
18/05/2021 17:28:4715,640010XMAD18/05/2021 17:28:47050019727"ALGO"
18/05/2021 17:28:1615,7000111XMAD18/05/2021 17:28:16050019666"ALGO"
18/05/2021 17:28:0815,7200154XMAD18/05/2021 17:28:08050019643 
18/05/2021 17:28:0815,7200500XMAD18/05/2021 17:28:08050019644 
18/05/2021 17:28:0815,7200109XMAD18/05/2021 17:28:08050019645"ALGO"
18/05/2021 17:28:0615,72008XMAD18/05/2021 17:28:06050019642 
18/05/2021 17:27:1615,720054XMAD18/05/2021 17:27:16050019553 
18/05/2021 17:27:1015,7400214XMAD18/05/2021 17:27:10050019549 
18/05/2021 17:27:1015,7400134XMAD18/05/2021 17:27:10050019550"ALGO"
18/05/2021 17:27:1015,7200156XMAD18/05/2021 17:27:10050019551 
18/05/2021 17:27:1015,720034XMAD18/05/2021 17:27:10050019552 
18/05/2021 17:26:0115,74009XMAD18/05/2021 17:26:01050019491 
18/05/2021 17:25:0015,74008XMAD18/05/2021 17:25:00050019361 
18/05/2021 17:21:5615,74007XMAD18/05/2021 17:21:56050019122 
18/05/2021 17:21:2015,740030XMAD18/05/2021 17:21:20050019072 
18/05/2021 17:19:1115,740030XMAD18/05/2021 17:19:11050018918 
18/05/2021 17:17:4715,7400139XMAD18/05/2021 17:17:47050018842"ALGO"
18/05/2021 17:17:4715,740056XMAD18/05/2021 17:17:47050018843 
18/05/2021 17:17:4715,74007XMAD18/05/2021 17:17:47050018844 
18/05/2021 17:14:0115,7200125XMAD18/05/2021 17:14:01050018620"ALGO"
18/05/2021 17:14:0115,74002XMAD18/05/2021 17:14:01050018619"ALGO"
18/05/2021 17:13:5415,7400125XMAD18/05/2021 17:13:54050018602"ALGO"
18/05/2021 17:13:5415,740077XMAD18/05/2021 17:13:54050018603"ALGO"
18/05/2021 17:13:5415,740053XMAD18/05/2021 17:13:54050018604"ALGO"
18/05/2021 17:13:5415,740063XMAD18/05/2021 17:13:54050018605 
18/05/2021 17:13:5415,740080XMAD18/05/2021 17:13:54050018606 
18/05/2021 17:07:5915,700052XMAD18/05/2021 17:07:59050018298 
18/05/2021 17:07:5915,700035XMAD18/05/2021 17:07:59050018297 
18/05/2021 17:07:5915,700052XMAD18/05/2021 17:07:59050018296 
18/05/2021 17:07:5915,7000210XMAD18/05/2021 17:07:59050018295 
18/05/2021 17:03:2215,70006XMAD18/05/2021 17:03:22050018029 
18/05/2021 17:03:2015,7000103XMAD18/05/2021 17:03:20050018019"ALGO"
18/05/2021 16:59:4715,700022XMAD18/05/2021 16:59:47050017822"ALGO"
18/05/2021 16:59:4715,700056XMAD18/05/2021 16:59:47050017821 
18/05/2021 16:56:4815,7000181XMAD18/05/2021 16:56:48050017735"ALGO"
18/05/2021 16:56:4815,700071XMAD18/05/2021 16:56:48050017736"ALGO"
18/05/2021 16:56:4815,700048XMAD18/05/2021 16:56:48050017737"ALGO"
18/05/2021 16:55:3115,680027XMAD18/05/2021 16:55:31050017684"ALGO"
18/05/2021 16:55:2915,680027XMAD18/05/2021 16:55:29050017683"ALGO"
18/05/2021 16:55:2915,680027XMAD18/05/2021 16:55:29050017682"ALGO"
18/05/2021 16:55:2915,680027XMAD18/05/2021 16:55:29050017681"ALGO"
18/05/2021 16:55:2915,700017XMAD18/05/2021 16:55:29050017680"ALGO"
18/05/2021 16:53:5815,70004XMAD18/05/2021 16:53:58050017617 
18/05/2021 16:53:2215,700014XMAD18/05/2021 16:53:22050017577"ALGO"
18/05/2021 16:53:2215,700066XMAD18/05/2021 16:53:22050017578 
18/05/2021 16:53:2215,700052XMAD18/05/2021 16:53:22050017579 
18/05/2021 16:47:5115,680019XMAD18/05/2021 16:47:51050017155"ALGO"
18/05/2021 16:47:5115,68008XMAD18/05/2021 16:47:51050017154"ALGO"
18/05/2021 16:47:4715,700011XMAD18/05/2021 16:47:47050017137"ALGO"
18/05/2021 16:47:4715,7000101XMAD18/05/2021 16:47:47050017138"ALGO"
18/05/2021 16:47:4715,700038XMAD18/05/2021 16:47:47050017139"ALGO"
18/05/2021 16:47:4715,7000150XMAD18/05/2021 16:47:47050017140"ALGO"
18/05/2021 16:43:2715,680098XMAD18/05/2021 16:43:27050016939"ALGO"
18/05/2021 16:43:2515,7000175XMAD18/05/2021 16:43:25050016935"ALGO"
18/05/2021 16:43:2515,7000179XMAD18/05/2021 16:43:25050016936"ALGO"
18/05/2021 16:43:2515,7000170XMAD18/05/2021 16:43:25050016937"ALGO"
18/05/2021 16:43:2515,7000176XMAD18/05/2021 16:43:25050016938"ALGO"
18/05/2021 16:34:0015,6600191XMAD18/05/2021 16:34:00050016524"ALGO"
18/05/2021 16:10:5915,660039XMAD18/05/2021 16:10:59050015493 
18/05/2021 16:10:5915,660020XMAD18/05/2021 16:10:59050015492"ALGO"
18/05/2021 15:56:1215,660097XMAD18/05/2021 15:56:12050014837"ALGO"
18/05/2021 15:12:3115,620044XMAD18/05/2021 15:12:31050012963 
18/05/2021 15:12:0015,620092XMAD18/05/2021 15:12:00050012931"ALGO"
18/05/2021 15:12:0015,6200182XMAD18/05/2021 15:12:00050012932"ALGO"
18/05/2021 15:12:0015,620033XMAD18/05/2021 15:12:00050012930"ALGO"
18/05/2021 15:11:4215,580054XMAD18/05/2021 15:11:42050012924"ALGO"
18/05/2021 15:11:4215,5600168XMAD18/05/2021 15:11:42050012921"ALGO"
18/05/2021 15:11:4215,5600181XMAD18/05/2021 15:11:42050012922"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021