Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 15:02:300,4850929XMAD06/07/2020 15:02:30090011511"ALGO"
06/07/2020 14:49:020,48504.000XMAD06/07/2020 14:49:02090011271 
06/07/2020 14:47:120,48053.300XMAD06/07/2020 14:47:12090011222"ALGO"
06/07/2020 14:38:450,48751.000XMAD06/07/2020 14:38:45090010985"ALGO"
06/07/2020 14:11:170,48558.325XMAD06/07/2020 14:11:17090010508 
06/07/2020 14:11:170,4875675XMAD06/07/2020 14:11:17090010509"ALGO"
06/07/2020 14:06:210,48102.200XMAD06/07/2020 14:06:21090010355 
06/07/2020 14:06:210,4805800XMAD06/07/2020 14:06:21090010356 
06/07/2020 14:05:550,4810300XMAD06/07/2020 14:05:55090010313 
06/07/2020 14:04:080,48603.891XMAD06/07/2020 14:04:08090010288 
06/07/2020 14:04:080,48606.109XMAD06/07/2020 14:04:08090010287 
06/07/2020 13:59:400,48501.000XMAD06/07/2020 13:59:40090010201"ALGO"
06/07/2020 13:28:300,4880200XMAD06/07/2020 13:28:30090009548 
06/07/2020 13:25:370,4880100XMAD06/07/2020 13:25:37090009468 
06/07/2020 13:20:130,48805.053XMAD06/07/2020 13:20:13090009334 
06/07/2020 13:20:130,4880403XMAD06/07/2020 13:20:13090009333 
06/07/2020 13:18:340,48753.291XMAD06/07/2020 13:18:34090009253 
06/07/2020 13:18:340,48806.709XMAD06/07/2020 13:18:34090009254 
06/07/2020 13:16:530,48751.000XMAD06/07/2020 13:16:53090009202"ALGO"
06/07/2020 13:14:070,480517.814XMAD06/07/2020 13:14:07090009185 
06/07/2020 13:14:070,48051.186XMAD06/07/2020 13:14:07090009183 
06/07/2020 13:14:070,48055.000XMAD06/07/2020 13:14:07090009184"ALGO"
06/07/2020 13:09:280,48105.000XMAD06/07/2020 13:09:28090009095"ALGO"
06/07/2020 13:09:280,48053.000XMAD06/07/2020 13:09:28090009096"ALGO"
06/07/2020 12:13:540,48954.000XMAD06/07/2020 12:13:54090007630"ALGO"
06/07/2020 12:12:590,4890550XMAD06/07/2020 12:12:59090007599"ALGO"
06/07/2020 12:12:590,48951.709XMAD06/07/2020 12:12:59090007600 
06/07/2020 12:11:030,48203.822XMAD06/07/2020 12:11:03090007563 
06/07/2020 12:11:030,48202.178XMAD06/07/2020 12:11:03090007562"ALGO"
06/07/2020 12:06:580,48603.007XMAD06/07/2020 12:06:58090007483"ALGO"
06/07/2020 12:06:580,48604.200XMAD06/07/2020 12:06:58090007484"ALGO"
06/07/2020 12:06:580,4860747XMAD06/07/2020 12:06:58090007485"ALGO"
06/07/2020 12:06:580,48501.200XMAD06/07/2020 12:06:58090007486 
06/07/2020 12:06:580,48502.886XMAD06/07/2020 12:06:58090007487 
06/07/2020 12:06:580,483010.000XMAD06/07/2020 12:06:58090007488 
06/07/2020 12:06:580,481513.821XMAD06/07/2020 12:06:58090007489 
06/07/2020 12:06:580,481010.000XMAD06/07/2020 12:06:58090007490 
06/07/2020 12:06:580,48054.139XMAD06/07/2020 12:06:58090007491 
06/07/2020 12:03:520,4900377XMAD06/07/2020 12:03:52090007383 
06/07/2020 12:03:520,48602.014XMAD06/07/2020 12:03:52090007384"ALGO"
06/07/2020 12:03:520,4860766XMAD06/07/2020 12:03:52090007385"ALGO"
06/07/2020 12:03:520,48602.043XMAD06/07/2020 12:03:52090007386"ALGO"
06/07/2020 11:55:170,4900323XMAD06/07/2020 11:55:17090006964 
06/07/2020 11:40:070,486022XMAD06/07/2020 11:40:07090006476"ALGO"
06/07/2020 11:36:550,487571XMAD06/07/2020 11:36:55090006410 
06/07/2020 11:36:550,48954.494XMAD06/07/2020 11:36:55090006411 
06/07/2020 11:36:550,4900435XMAD06/07/2020 11:36:55090006412 
06/07/2020 11:26:000,48601.992XMAD06/07/2020 11:26:00090006149"ALGO"
06/07/2020 11:21:270,486085XMAD06/07/2020 11:21:27090006075"ALGO"
06/07/2020 11:13:410,48953.000XMAD06/07/2020 11:13:41090005911 
06/07/2020 11:10:100,48906.000XMAD06/07/2020 11:10:10090005807"ALGO"
06/07/2020 11:10:100,489079XMAD06/07/2020 11:10:10090005808 
06/07/2020 11:10:100,48903.707XMAD06/07/2020 11:10:10090005809 
06/07/2020 11:10:100,4895214XMAD06/07/2020 11:10:10090005810 
06/07/2020 11:08:450,48805.000XMAD06/07/2020 11:08:45090005778 
06/07/2020 11:08:050,4895450XMAD06/07/2020 11:08:05090005759 
06/07/2020 11:02:120,48702.113XMAD06/07/2020 11:02:12090005602 
06/07/2020 11:02:120,486010.887XMAD06/07/2020 11:02:12090005603"ALGO"
06/07/2020 10:48:570,4900687XMAD06/07/2020 10:48:57090005378"ALGO"
06/07/2020 10:48:540,49003.000XMAD06/07/2020 10:48:54090005377 
06/07/2020 10:46:080,4870116XMAD06/07/2020 10:46:08090005314 
06/07/2020 10:41:270,48703.262XMAD06/07/2020 10:41:27090005193 
06/07/2020 10:41:270,48702.771XMAD06/07/2020 10:41:27090005194 
06/07/2020 10:36:570,48809XMAD06/07/2020 10:36:57090005118 
06/07/2020 10:36:100,48806.000XMAD06/07/2020 10:36:10090005090 
06/07/2020 10:32:540,49005.714XMAD06/07/2020 10:32:54090005023 
06/07/2020 10:29:460,488024XMAD06/07/2020 10:29:46090004948 
06/07/2020 10:23:090,4945154XMAD06/07/2020 10:23:09090004776"ALGO"
06/07/2020 10:23:090,494546XMAD06/07/2020 10:23:09090004777"ALGO"
06/07/2020 10:17:500,49453.517XMAD06/07/2020 10:17:50090004663 
06/07/2020 10:17:500,4915187XMAD06/07/2020 10:17:50090004661 
06/07/2020 10:17:500,4915138XMAD06/07/2020 10:17:50090004662 
06/07/2020 10:17:480,4900941XMAD06/07/2020 10:17:48090004660"ALGO"
06/07/2020 10:17:480,49008.456XMAD06/07/2020 10:17:48090004659"ALGO"
06/07/2020 10:17:450,490015.603XMAD06/07/2020 10:17:45090004656"ALGO"
06/07/2020 10:13:570,495510.000XMAD06/07/2020 10:13:57090004535 
06/07/2020 10:13:570,4945201XMAD06/07/2020 10:13:57090004536"ALGO"
06/07/2020 10:13:570,493010.000XMAD06/07/2020 10:13:57090004537 
06/07/2020 10:06:210,49457.795XMAD06/07/2020 10:06:21090004355"ALGO"
06/07/2020 10:04:070,4970204XMAD06/07/2020 10:04:07090004286 
06/07/2020 10:04:070,49505.000XMAD06/07/2020 10:04:07090004287 
06/07/2020 10:04:070,49508.456XMAD06/07/2020 10:04:07090004288 
06/07/2020 10:04:070,49453.340XMAD06/07/2020 10:04:07090004289"ALGO"
06/07/2020 10:02:280,497036.000XMAD06/07/2020 10:02:28090004257 
06/07/2020 10:01:590,49805.000XMAD06/07/2020 10:01:59090004252 
06/07/2020 10:00:580,499522XMAD06/07/2020 10:00:58090004233 
06/07/2020 10:00:580,49956.000XMAD06/07/2020 10:00:58090004234 
06/07/2020 10:00:440,49701.796XMAD06/07/2020 10:00:44090004226 
06/07/2020 10:00:440,49702.000XMAD06/07/2020 10:00:44090004225"ALGO"
06/07/2020 09:59:560,49506.000XMAD06/07/2020 09:59:56090004211 
06/07/2020 09:58:140,49954.000XMAD06/07/2020 09:58:14090004066 
06/07/2020 09:53:310,49954.434XMAD06/07/2020 09:53:31090003813 
06/07/2020 09:53:310,49952.364XMAD06/07/2020 09:53:31090003814 
06/07/2020 09:53:310,499558.202XMAD06/07/2020 09:53:31090003815 
06/07/2020 09:52:500,4995364XMAD06/07/2020 09:52:50090003799 
06/07/2020 09:52:500,49952.636XMAD06/07/2020 09:52:50090003800 
06/07/2020 09:52:180,49556.940XMAD06/07/2020 09:52:18090003762"ALGO"
06/07/2020 09:52:180,49501.500XMAD06/07/2020 09:52:18090003763 
06/07/2020 09:52:180,49504.434XMAD06/07/2020 09:52:18090003764 
06/07/2020 09:48:530,4960204XMAD06/07/2020 09:48:53090003638"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020