Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2022 16:17:230,75004.000XMAD07/07/2022 16:17:23090012087"ALGO"
07/07/2022 16:15:220,74902.901XMAD07/07/2022 16:15:22090012035"ALGO"
07/07/2022 16:15:210,7490735XMAD07/07/2022 16:15:21090012030"ALGO"
07/07/2022 16:15:210,749012.010XMAD07/07/2022 16:15:21090012031"ALGO"
07/07/2022 16:07:160,7490665XMAD07/07/2022 16:07:16090011654"ALGO"
07/07/2022 16:05:140,74901.510XMAD07/07/2022 16:05:14090011523 
07/07/2022 16:05:140,749011.490XMAD07/07/2022 16:05:14090011524 
07/07/2022 16:00:130,7490100XMAD07/07/2022 16:00:13090011292"ALGO"
07/07/2022 15:52:010,74004.354XMAD07/07/2022 15:52:01090011046"ALGO"
07/07/2022 15:48:230,73104.215XMAD07/07/2022 15:48:23090010936"ALGO"
07/07/2022 15:48:210,731014.215XMAD07/07/2022 15:48:21090010935 
07/07/2022 15:48:210,73103.070XMAD07/07/2022 15:48:21090010934 
07/07/2022 15:47:250,74002.362XMAD07/07/2022 15:47:25090010926"ALGO"
07/07/2022 15:47:250,7300138XMAD07/07/2022 15:47:25090010927 
07/07/2022 15:45:370,74901.500XMAD07/07/2022 15:45:37090010857 
07/07/2022 15:36:220,74002.964XMAD07/07/2022 15:36:22090010622"ALGO"
07/07/2022 15:35:470,74203.131XMAD07/07/2022 15:35:47090010589 
07/07/2022 15:35:470,74202.000XMAD07/07/2022 15:35:47090010590"ALGO"
07/07/2022 15:35:470,74602.003XMAD07/07/2022 15:35:47090010591 
07/07/2022 15:35:470,747011.000XMAD07/07/2022 15:35:47090010592 
07/07/2022 15:35:470,75001.866XMAD07/07/2022 15:35:47090010593"ALGO"
07/07/2022 15:35:430,74002.674XMAD07/07/2022 15:35:43090010586"ALGO"
07/07/2022 15:35:230,740020.000XMAD07/07/2022 15:35:23090010576"ALGO"
07/07/2022 15:34:200,73302.964XMAD07/07/2022 15:34:20090010512 
07/07/2022 15:34:200,73504.072XMAD07/07/2022 15:34:20090010511"ALGO"
07/07/2022 15:34:200,73502.964XMAD07/07/2022 15:34:20090010510"ALGO"
07/07/2022 15:34:110,73507.036XMAD07/07/2022 15:34:11090010499 
07/07/2022 15:33:160,73501.500XMAD07/07/2022 15:33:16090010469 
07/07/2022 15:17:200,74203.470XMAD07/07/2022 15:17:20090010083"ALGO"
07/07/2022 15:16:570,7380645XMAD07/07/2022 15:16:57090010073 
07/07/2022 15:16:570,72601.499XMAD07/07/2022 15:16:57090010074 
07/07/2022 15:16:570,72601.174XMAD07/07/2022 15:16:57090010075 
07/07/2022 15:16:560,74003.364XMAD07/07/2022 15:16:56090010072"ALGO"
07/07/2022 15:16:560,74103.318XMAD07/07/2022 15:16:56090010071"ALGO"
07/07/2022 15:16:450,74007.552XMAD07/07/2022 15:16:45090010061"ALGO"
07/07/2022 15:16:300,7380110XMAD07/07/2022 15:16:30090010057 
07/07/2022 15:16:300,74001.224XMAD07/07/2022 15:16:30090010056"ALGO"
07/07/2022 15:16:140,737010.000XMAD07/07/2022 15:16:14090010053 
07/07/2022 15:16:140,73801.545XMAD07/07/2022 15:16:14090010054"ALGO"
07/07/2022 15:16:140,73802.700XMAD07/07/2022 15:16:14090010055"ALGO"
07/07/2022 15:15:580,73502.056XMAD07/07/2022 15:15:58090010052"ALGO"
07/07/2022 15:15:550,73601.472XMAD07/07/2022 15:15:55090010051"ALGO"
07/07/2022 15:15:350,7360503XMAD07/07/2022 15:15:35090010044"ALGO"
07/07/2022 15:15:350,73601.472XMAD07/07/2022 15:15:35090010043"ALGO"
07/07/2022 15:15:320,73603.500XMAD07/07/2022 15:15:32090010041"ALGO"
07/07/2022 15:14:340,73001.884XMAD07/07/2022 15:14:34090010028"ALGO"
07/07/2022 15:14:310,73002.394XMAD07/07/2022 15:14:31090010027"ALGO"
07/07/2022 15:14:280,73002.793XMAD07/07/2022 15:14:28090010026"ALGO"
07/07/2022 15:14:250,73001.800XMAD07/07/2022 15:14:25090010025"ALGO"
07/07/2022 15:14:250,7300717XMAD07/07/2022 15:14:25090010024"ALGO"
07/07/2022 15:14:190,73005.000XMAD07/07/2022 15:14:19090010022"ALGO"
07/07/2022 15:14:190,73001.800XMAD07/07/2022 15:14:19090010023 
07/07/2022 14:45:260,729030.000XMAD07/07/2022 14:45:26090009532 
07/07/2022 14:30:270,7290274XMAD07/07/2022 14:30:27090009312 
07/07/2022 14:28:070,7290526XMAD07/07/2022 14:28:07090009293 
07/07/2022 14:28:070,7290800XMAD07/07/2022 14:28:07090009291 
07/07/2022 14:28:070,729028.000XMAD07/07/2022 14:28:07090009292"ALGO"
07/07/2022 13:39:200,7290400XMAD07/07/2022 13:39:20090008312 
07/07/2022 13:39:200,72901.600XMAD07/07/2022 13:39:20090008313 
07/07/2022 13:25:280,72601XMAD07/07/2022 13:25:28090008087 
07/07/2022 13:20:120,72901.400XMAD07/07/2022 13:20:12090008042 
07/07/2022 13:20:120,72903.600XMAD07/07/2022 13:20:12090008043 
07/07/2022 11:32:240,7280700XMAD07/07/2022 11:32:24090006217 
07/07/2022 11:29:540,73701.500XMAD07/07/2022 11:29:54090006196 
07/07/2022 11:21:240,72801.000XMAD07/07/2022 11:21:24090005945"ALGO"
07/07/2022 11:21:240,73001.500XMAD07/07/2022 11:21:24090005944"ALGO"
07/07/2022 10:46:560,73702.586XMAD07/07/2022 10:46:56090005128 
07/07/2022 10:46:560,73701.463XMAD07/07/2022 10:46:56090005127 
07/07/2022 10:26:310,7380555XMAD07/07/2022 10:26:31090004681"ALGO"
07/07/2022 10:22:050,7280800XMAD07/07/2022 10:22:05090004517 
07/07/2022 09:56:540,7300590XMAD07/07/2022 09:56:54090003509 
07/07/2022 09:56:540,7300375XMAD07/07/2022 09:56:54090003510"ALGO"
07/07/2022 09:56:540,72501.100XMAD07/07/2022 09:56:54090003511 
07/07/2022 09:56:540,72302.800XMAD07/07/2022 09:56:54090003512 
07/07/2022 09:56:540,721061XMAD07/07/2022 09:56:54090003513 
07/07/2022 09:48:230,7300300XMAD07/07/2022 09:48:23090003255"ALGO"
07/07/2022 09:48:070,73002.700XMAD07/07/2022 09:48:07090003245"ALGO"
07/07/2022 09:45:420,73001.000XMAD07/07/2022 09:45:42090003166"ALGO"
07/07/2022 09:43:390,72705.450XMAD07/07/2022 09:43:39090003119"ALGO"
07/07/2022 09:43:330,72508.338XMAD07/07/2022 09:43:33090003118 
07/07/2022 09:43:200,72401.000XMAD07/07/2022 09:43:20090003115 
07/07/2022 09:43:200,724031.000XMAD07/07/2022 09:43:20090003114"ALGO"
07/07/2022 09:41:250,72001.800XMAD07/07/2022 09:41:25090003049 
07/07/2022 09:31:260,72001.000XMAD07/07/2022 09:31:26090002431"ALGO"
07/07/2022 09:26:270,7190888XMAD07/07/2022 09:26:27090002141 
07/07/2022 09:26:270,71601.100XMAD07/07/2022 09:26:27090002142 
07/07/2022 09:26:270,71607.012XMAD07/07/2022 09:26:27090002143 
07/07/2022 09:22:040,72003.456XMAD07/07/2022 09:22:04090001956 
07/07/2022 09:10:130,7260350XMAD07/07/2022 09:10:13090001407 
07/07/2022 09:00:060,7290160XMAD07/07/2022 09:00:06090000447 
07/07/2022 09:00:060,72901.076XMAD07/07/2022 09:00:06090000448 
07/07/2022 09:00:060,7290800XMAD07/07/2022 09:00:06090000449 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022