Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/06/2020 17:35:210,62101.200XMAD03/06/2020 17:35:21090016921 
03/06/2020 17:35:210,62101.800XMAD03/06/2020 17:35:21090016922 
03/06/2020 17:35:210,62102.662XMAD03/06/2020 17:35:21090016923 
03/06/2020 17:35:210,62104.000XMAD03/06/2020 17:35:21090016924 
03/06/2020 17:35:210,62107.338XMAD03/06/2020 17:35:21090016925 
03/06/2020 17:35:210,621018.306XMAD03/06/2020 17:35:21090016926 
03/06/2020 17:35:210,6210994XMAD03/06/2020 17:35:21090016927 
03/06/2020 17:35:210,62104.786XMAD03/06/2020 17:35:21090016928 
03/06/2020 17:35:210,62104.000XMAD03/06/2020 17:35:21090016929 
03/06/2020 17:29:300,62706XMAD03/06/2020 17:29:30090016094 
03/06/2020 17:28:420,62501XMAD03/06/2020 17:28:42090016000"ALGO"
03/06/2020 17:27:020,62801.200XMAD03/06/2020 17:27:02090015835 
03/06/2020 17:25:390,6260495XMAD03/06/2020 17:25:39090015803 
03/06/2020 17:25:390,62601.214XMAD03/06/2020 17:25:39090015802 
03/06/2020 17:25:060,62601.286XMAD03/06/2020 17:25:06090015761"ALGO"
03/06/2020 17:24:130,62703.294XMAD03/06/2020 17:24:13090015691 
03/06/2020 17:24:130,62701.144XMAD03/06/2020 17:24:13090015692 
03/06/2020 17:24:130,62701.362XMAD03/06/2020 17:24:13090015693 
03/06/2020 17:24:010,62002.100XMAD03/06/2020 17:24:01090015680 
03/06/2020 17:23:340,62001.217XMAD03/06/2020 17:23:34090015646 
03/06/2020 17:23:340,6200691XMAD03/06/2020 17:23:34090015647 
03/06/2020 17:21:510,6230167XMAD03/06/2020 17:21:51090015517 
03/06/2020 17:21:510,62102.000XMAD03/06/2020 17:21:51090015518 
03/06/2020 17:21:510,620050XMAD03/06/2020 17:21:51090015519"ALGO"
03/06/2020 17:21:510,620010.783XMAD03/06/2020 17:21:51090015520 
03/06/2020 17:21:270,6230600XMAD03/06/2020 17:21:27090015496"ALGO"
03/06/2020 17:17:160,63001.500XMAD03/06/2020 17:17:16090015285 
03/06/2020 17:16:210,63003.000XMAD03/06/2020 17:16:21090015208 
03/06/2020 17:15:260,62501.033XMAD03/06/2020 17:15:26090015169 
03/06/2020 17:15:240,62604.000XMAD03/06/2020 17:15:24090015166 
03/06/2020 17:15:240,625011.967XMAD03/06/2020 17:15:24090015167 
03/06/2020 17:15:140,62601.000XMAD03/06/2020 17:15:14090015163 
03/06/2020 17:13:360,63301.700XMAD03/06/2020 17:13:36090015085 
03/06/2020 17:13:180,63305.548XMAD03/06/2020 17:13:18090015068 
03/06/2020 17:13:180,6330452XMAD03/06/2020 17:13:18090015067 
03/06/2020 17:13:110,63002.394XMAD03/06/2020 17:13:11090015064"ALGO"
03/06/2020 17:13:110,6300106XMAD03/06/2020 17:13:11090015063"ALGO"
03/06/2020 17:10:080,63203.114XMAD03/06/2020 17:10:08090014889 
03/06/2020 17:10:080,6320886XMAD03/06/2020 17:10:08090014888 
03/06/2020 17:09:090,63205.000XMAD03/06/2020 17:09:09090014858 
03/06/2020 17:08:390,6330787XMAD03/06/2020 17:08:39090014843 
03/06/2020 17:08:390,63302.213XMAD03/06/2020 17:08:39090014844 
03/06/2020 17:07:320,6270100XMAD03/06/2020 17:07:32090014801 
03/06/2020 17:07:260,63205.000XMAD03/06/2020 17:07:26090014800 
03/06/2020 17:05:240,63001.000XMAD03/06/2020 17:05:24090014678 
03/06/2020 17:04:040,63001.880XMAD03/06/2020 17:04:04090014619"ALGO"
03/06/2020 17:04:040,62602.665XMAD03/06/2020 17:04:04090014620 
03/06/2020 16:52:280,63309.800XMAD03/06/2020 16:52:28090014146 
03/06/2020 16:52:280,63301.210XMAD03/06/2020 16:52:28090014147 
03/06/2020 16:52:280,63303.500XMAD03/06/2020 16:52:28090014148 
03/06/2020 16:52:280,63301.240XMAD03/06/2020 16:52:28090014149"ALGO"
03/06/2020 16:50:190,63006.800XMAD03/06/2020 16:50:19090014081"ALGO"
03/06/2020 16:50:190,63205.000XMAD03/06/2020 16:50:19090014082 
03/06/2020 16:50:190,633020.200XMAD03/06/2020 16:50:19090014083 
03/06/2020 16:47:470,6250967XMAD03/06/2020 16:47:47090013887 
03/06/2020 16:47:470,62504.033XMAD03/06/2020 16:47:47090013888 
03/06/2020 16:43:490,62503.527XMAD03/06/2020 16:43:49090013723 
03/06/2020 16:43:490,6250506XMAD03/06/2020 16:43:49090013724"ALGO"
03/06/2020 16:43:470,625012.000XMAD03/06/2020 16:43:47090013722 
03/06/2020 16:41:240,63002.510XMAD03/06/2020 16:41:24090013682 
03/06/2020 16:41:240,6300665XMAD03/06/2020 16:41:24090013683 
03/06/2020 16:38:430,6290172XMAD03/06/2020 16:38:43090013611"ALGO"
03/06/2020 16:38:430,62905.000XMAD03/06/2020 16:38:43090013609 
03/06/2020 16:38:430,62901.249XMAD03/06/2020 16:38:43090013610 
03/06/2020 16:28:330,6300500XMAD03/06/2020 16:28:33090013066 
03/06/2020 16:28:330,6300885XMAD03/06/2020 16:28:33090013067 
03/06/2020 16:28:330,63001.790XMAD03/06/2020 16:28:33090013068 
03/06/2020 16:25:570,62404.300XMAD03/06/2020 16:25:57090012943 
03/06/2020 16:25:570,6240863XMAD03/06/2020 16:25:57090012944 
03/06/2020 16:25:570,62304.837XMAD03/06/2020 16:25:57090012945 
03/06/2020 16:25:070,63003.500XMAD03/06/2020 16:25:07090012919 
03/06/2020 16:22:220,62301.796XMAD03/06/2020 16:22:22090012775 
03/06/2020 16:20:130,621014.627XMAD03/06/2020 16:20:13090012686 
03/06/2020 16:20:130,6250850XMAD03/06/2020 16:20:13090012682"ALGO"
03/06/2020 16:20:130,62209.700XMAD03/06/2020 16:20:13090012683 
03/06/2020 16:20:130,6210787XMAD03/06/2020 16:20:13090012684 
03/06/2020 16:20:130,621024.959XMAD03/06/2020 16:20:13090012685"ALGO"
03/06/2020 16:18:350,62304.186XMAD03/06/2020 16:18:35090012568"ALGO"
03/06/2020 16:18:350,62605.200XMAD03/06/2020 16:18:35090012566 
03/06/2020 16:18:350,6220300XMAD03/06/2020 16:18:35090012567 
03/06/2020 16:17:060,630010.000XMAD03/06/2020 16:17:06090012490 
03/06/2020 16:16:030,6260500XMAD03/06/2020 16:16:03090012465 
03/06/2020 16:16:030,62601.800XMAD03/06/2020 16:16:03090012466 
03/06/2020 16:16:030,62701.500XMAD03/06/2020 16:16:03090012462 
03/06/2020 16:16:030,62704.000XMAD03/06/2020 16:16:03090012463 
03/06/2020 16:16:030,62604.500XMAD03/06/2020 16:16:03090012464 
03/06/2020 16:06:430,63603.200XMAD03/06/2020 16:06:43090012201 
03/06/2020 16:03:220,63004.502XMAD03/06/2020 16:03:22090012106 
03/06/2020 16:03:220,63208.311XMAD03/06/2020 16:03:22090012104 
03/06/2020 16:03:220,63201.187XMAD03/06/2020 16:03:22090012105 
03/06/2020 16:02:410,63806.000XMAD03/06/2020 16:02:41090012090 
03/06/2020 16:02:410,63902.000XMAD03/06/2020 16:02:41090012091 
03/06/2020 16:00:050,63007.511XMAD03/06/2020 16:00:05090011965 
03/06/2020 15:58:130,62705.500XMAD03/06/2020 15:58:13090011913"ALGO"
03/06/2020 15:46:490,630020.000XMAD03/06/2020 15:46:49090011562 
03/06/2020 15:46:490,63001.249XMAD03/06/2020 15:46:49090011563 
03/06/2020 15:45:220,63101.500XMAD03/06/2020 15:45:22090011480 
03/06/2020 15:45:220,6310455XMAD03/06/2020 15:45:22090011481"ALGO"
03/06/2020 15:43:530,630010.000XMAD03/06/2020 15:43:53090011467 
03/06/2020 15:42:230,63105.294XMAD03/06/2020 15:42:23090011436"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020