Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2021 17:35:080,7800475XMAD23/07/2021 17:35:08090010689"ALGO"
23/07/2021 17:35:080,780010XMAD23/07/2021 17:35:08090010690"ALGO"
23/07/2021 17:35:080,7800907XMAD23/07/2021 17:35:08090010691"ALGO"
23/07/2021 17:35:080,78001.178XMAD23/07/2021 17:35:08090010692"ALGO"
23/07/2021 17:35:080,7800430XMAD23/07/2021 17:35:08090010693"ALGO"
23/07/2021 17:35:080,78005.325XMAD23/07/2021 17:35:08090010694"ALGO"
23/07/2021 17:35:080,7800500XMAD23/07/2021 17:35:08090010695"ALGO"
23/07/2021 17:35:080,78001.875XMAD23/07/2021 17:35:08090010696 
23/07/2021 17:35:080,7800169XMAD23/07/2021 17:35:08090010697 
23/07/2021 17:35:080,78004.310XMAD23/07/2021 17:35:08090010698 
23/07/2021 17:35:080,7800690XMAD23/07/2021 17:35:08090010699 
23/07/2021 17:35:080,7800166XMAD23/07/2021 17:35:08090010700"ALGO"
23/07/2021 17:35:080,78003.600XMAD23/07/2021 17:35:08090010701 
23/07/2021 17:35:080,78001.877XMAD23/07/2021 17:35:08090010702 
23/07/2021 17:35:080,78003.667XMAD23/07/2021 17:35:08090010703 
23/07/2021 17:28:530,7790700XMAD23/07/2021 17:28:53090010040"ALGO"
23/07/2021 17:28:350,78004.500XMAD23/07/2021 17:28:35090010024"ALGO"
23/07/2021 17:27:570,78001.173XMAD23/07/2021 17:27:57090009980"ALGO"
23/07/2021 17:27:570,78004.868XMAD23/07/2021 17:27:57090009979 
23/07/2021 17:27:430,78005.959XMAD23/07/2021 17:27:43090009978 
23/07/2021 17:26:200,77703.660XMAD23/07/2021 17:26:20090009913"ALGO"
23/07/2021 17:26:180,77701.340XMAD23/07/2021 17:26:18090009912"ALGO"
23/07/2021 17:25:230,77851.000XMAD23/07/2021 17:25:23090009877"ALGO"
23/07/2021 17:25:070,783010XMAD23/07/2021 17:25:07090009865 
23/07/2021 17:24:490,78504XMAD23/07/2021 17:24:49090009841"ALGO"
23/07/2021 17:24:490,78503XMAD23/07/2021 17:24:49090009839 
23/07/2021 17:24:490,7850162XMAD23/07/2021 17:24:49090009840 
23/07/2021 17:23:510,78502XMAD23/07/2021 17:23:51090009798 
23/07/2021 17:23:510,7850115XMAD23/07/2021 17:23:51090009799 
23/07/2021 17:23:170,7850108XMAD23/07/2021 17:23:17090009761 
23/07/2021 17:23:050,78505XMAD23/07/2021 17:23:05090009745"ALGO"
23/07/2021 17:22:200,783010XMAD23/07/2021 17:22:20090009728"ALGO"
23/07/2021 17:22:200,78501XMAD23/07/2021 17:22:20090009727"ALGO"
23/07/2021 17:21:590,78503XMAD23/07/2021 17:21:59090009720 
23/07/2021 17:21:590,7850242XMAD23/07/2021 17:21:59090009721 
23/07/2021 17:21:050,78503XMAD23/07/2021 17:21:05090009691 
23/07/2021 17:21:050,7850297XMAD23/07/2021 17:21:05090009692 
23/07/2021 17:20:300,7850620XMAD23/07/2021 17:20:30090009666 
23/07/2021 17:19:180,783010XMAD23/07/2021 17:19:18090009647 
23/07/2021 17:19:180,77808.251XMAD23/07/2021 17:19:18090009648 
23/07/2021 17:19:180,7750600XMAD23/07/2021 17:19:18090009649"ALGO"
23/07/2021 17:19:180,77501.000XMAD23/07/2021 17:19:18090009650 
23/07/2021 17:19:180,77402.709XMAD23/07/2021 17:19:18090009651 
23/07/2021 17:19:110,78502.529XMAD23/07/2021 17:19:11090009646"ALGO"
23/07/2021 17:19:070,78504XMAD23/07/2021 17:19:07090009645"ALGO"
23/07/2021 17:17:110,78551.000XMAD23/07/2021 17:17:11090009547"ALGO"
23/07/2021 17:16:450,783520XMAD23/07/2021 17:16:45090009521 
23/07/2021 17:16:450,78358XMAD23/07/2021 17:16:45090009522"ALGO"
23/07/2021 17:16:450,78951.600XMAD23/07/2021 17:16:45090009523 
23/07/2021 17:16:450,79001.372XMAD23/07/2021 17:16:45090009524 
23/07/2021 17:15:150,783010XMAD23/07/2021 17:15:15090009473 
23/07/2021 17:15:150,780015.028XMAD23/07/2021 17:15:15090009474 
23/07/2021 17:15:150,78001.000XMAD23/07/2021 17:15:15090009475"ALGO"
23/07/2021 17:15:150,7780249XMAD23/07/2021 17:15:15090009476 
23/07/2021 17:14:250,783010XMAD23/07/2021 17:14:25090009451"ALGO"
23/07/2021 17:14:250,78002.980XMAD23/07/2021 17:14:25090009452"ALGO"
23/07/2021 17:11:430,783012XMAD23/07/2021 17:11:43090009343"ALGO"
23/07/2021 17:11:430,78004.488XMAD23/07/2021 17:11:43090009344"ALGO"
23/07/2021 17:10:460,78658XMAD23/07/2021 17:10:46090009301 
23/07/2021 17:10:460,783038XMAD23/07/2021 17:10:46090009302 
23/07/2021 17:10:460,78002.450XMAD23/07/2021 17:10:46090009303 
23/07/2021 17:10:460,7800504XMAD23/07/2021 17:10:46090009304 
23/07/2021 17:10:160,7830462XMAD23/07/2021 17:10:16090009299 
23/07/2021 17:09:540,7830441XMAD23/07/2021 17:09:54090009290"ALGO"
23/07/2021 17:09:530,78301.269XMAD23/07/2021 17:09:53090009289"ALGO"
23/07/2021 17:09:530,7830518XMAD23/07/2021 17:09:53090009288"ALGO"
23/07/2021 17:09:530,78304.000XMAD23/07/2021 17:09:53090009287 
23/07/2021 17:08:480,783010XMAD23/07/2021 17:08:48090009275"ALGO"
23/07/2021 17:08:250,783020XMAD23/07/2021 17:08:25090009270"ALGO"
23/07/2021 17:08:250,78003.720XMAD23/07/2021 17:08:25090009271"ALGO"
23/07/2021 17:04:490,783020XMAD23/07/2021 17:04:49090009171 
23/07/2021 17:04:490,7810900XMAD23/07/2021 17:04:49090009172 
23/07/2021 17:04:490,7810625XMAD23/07/2021 17:04:49090009173"ALGO"
23/07/2021 17:04:490,78051.142XMAD23/07/2021 17:04:49090009174 
23/07/2021 17:04:490,7800130XMAD23/07/2021 17:04:49090009175 
23/07/2021 16:59:500,783030XMAD23/07/2021 16:59:50090009046 
23/07/2021 16:59:500,78107.970XMAD23/07/2021 16:59:50090009047 
23/07/2021 16:57:500,78305.000XMAD23/07/2021 16:57:50090008996"ALGO"
23/07/2021 16:57:310,7840450XMAD23/07/2021 16:57:31090008958"ALGO"
23/07/2021 16:57:310,7825981XMAD23/07/2021 16:57:31090008959 
23/07/2021 16:57:310,78251.800XMAD23/07/2021 16:57:31090008960 
23/07/2021 16:57:310,78205.600XMAD23/07/2021 16:57:31090008961"ALGO"
23/07/2021 16:57:310,78103.530XMAD23/07/2021 16:57:31090008962 
23/07/2021 16:50:020,78301.540XMAD23/07/2021 16:50:02090008820"ALGO"
23/07/2021 16:50:020,7825460XMAD23/07/2021 16:50:02090008821"ALGO"
23/07/2021 16:49:070,786510XMAD23/07/2021 16:49:07090008796"ALGO"
23/07/2021 16:49:070,7835986XMAD23/07/2021 16:49:07090008797"ALGO"
23/07/2021 16:49:070,7830890XMAD23/07/2021 16:49:07090008798"ALGO"
23/07/2021 16:49:070,78251.114XMAD23/07/2021 16:49:07090008799"ALGO"
23/07/2021 16:46:090,7900100XMAD23/07/2021 16:46:09090008712"ALGO"
23/07/2021 16:44:490,786590XMAD23/07/2021 16:44:49090008699 
23/07/2021 16:44:490,7835289XMAD23/07/2021 16:44:49090008700"ALGO"
23/07/2021 16:42:340,7910285XMAD23/07/2021 16:42:34090008616"ALGO"
23/07/2021 16:41:300,791510XMAD23/07/2021 16:41:30090008584 
23/07/2021 16:38:050,79501.000XMAD23/07/2021 16:38:05090008486"ALGO"
23/07/2021 16:38:050,7960260XMAD23/07/2021 16:38:05090008487"ALGO"
23/07/2021 16:25:540,7960311XMAD23/07/2021 16:25:54090008159 
23/07/2021 16:25:540,7975289XMAD23/07/2021 16:25:54090008160"ALGO"
23/07/2021 16:24:100,79651.042XMAD23/07/2021 16:24:10090008121"ALGO"
23/07/2021 16:23:360,7915300XMAD23/07/2021 16:23:36090008095 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021