Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:203,24007XMAD10/07/2020 17:35:20040019305"ALGO"
10/07/2020 17:35:203,24009XMAD10/07/2020 17:35:20040019306"ALGO"
10/07/2020 17:35:203,240097XMAD10/07/2020 17:35:20040019307"ALGO"
10/07/2020 17:35:203,2400100XMAD10/07/2020 17:35:20040019308"ALGO"
10/07/2020 17:35:203,24008XMAD10/07/2020 17:35:20040019309"ALGO"
10/07/2020 17:28:313,2200281XMAD10/07/2020 17:28:31040018836"ALGO"
10/07/2020 17:28:313,2200274XMAD10/07/2020 17:28:31040018835 
10/07/2020 17:28:313,2200151XMAD10/07/2020 17:28:31040018834"ALGO"
10/07/2020 17:28:123,22504XMAD10/07/2020 17:28:12040018813"ALGO"
10/07/2020 17:28:123,22503XMAD10/07/2020 17:28:12040018814"ALGO"
10/07/2020 17:17:353,22001.330XMAD10/07/2020 17:17:35040018049"ALGO"
10/07/2020 17:17:353,2200888XMAD10/07/2020 17:17:35040018050"ALGO"
10/07/2020 16:29:263,190071XMAD10/07/2020 16:29:26040015645 
10/07/2020 16:29:253,1900444XMAD10/07/2020 16:29:25040015644"ALGO"
10/07/2020 16:27:423,1900527XMAD10/07/2020 16:27:42040015540"ALGO"
10/07/2020 16:24:393,1800631XMAD10/07/2020 16:24:39040015386"ALGO"
10/07/2020 16:24:393,180055XMAD10/07/2020 16:24:39040015387"ALGO"
10/07/2020 15:54:313,19501.000XMAD10/07/2020 15:54:31040014403"ALGO"
10/07/2020 15:54:313,22501.537XMAD10/07/2020 15:54:31040014404"ALGO"
10/07/2020 15:44:283,1600406XMAD10/07/2020 15:44:28040014021"ALGO"
10/07/2020 15:44:283,16001.582XMAD10/07/2020 15:44:28040014022"ALGO"
10/07/2020 14:46:253,1500343XMAD10/07/2020 14:46:25040012265"ALGO"
10/07/2020 14:46:253,1500606XMAD10/07/2020 14:46:25040012266"ALGO"
10/07/2020 14:23:273,150070XMAD10/07/2020 14:23:27040011625"ALGO"
10/07/2020 14:15:083,160094XMAD10/07/2020 14:15:08040011426"ALGO"
10/07/2020 14:14:583,1600400XMAD10/07/2020 14:14:58040011415"ALGO"
10/07/2020 14:14:583,160097XMAD10/07/2020 14:14:58040011414"ALGO"
10/07/2020 14:14:583,1600500XMAD10/07/2020 14:14:58040011411"ALGO"
10/07/2020 14:14:583,160046XMAD10/07/2020 14:14:58040011412"ALGO"
10/07/2020 14:14:583,1600410XMAD10/07/2020 14:14:58040011413"ALGO"
10/07/2020 13:55:573,170060XMAD10/07/2020 13:55:57040011162"ALGO"
10/07/2020 13:55:573,1700270XMAD10/07/2020 13:55:57040011161"ALGO"
10/07/2020 13:53:013,17001.000XMAD10/07/2020 13:53:01040011130"ALGO"
10/07/2020 13:40:583,1950449XMAD10/07/2020 13:40:58040010971"ALGO"
10/07/2020 13:40:583,1950158XMAD10/07/2020 13:40:58040010970"ALGO"
10/07/2020 13:40:583,2000310XMAD10/07/2020 13:40:58040010968"ALGO"
10/07/2020 13:40:583,200030XMAD10/07/2020 13:40:58040010969 
10/07/2020 13:15:293,200093XMAD10/07/2020 13:15:29040010475"ALGO"
10/07/2020 13:08:083,200097XMAD10/07/2020 13:08:08040010328"ALGO"
10/07/2020 13:07:013,2000500XMAD10/07/2020 13:07:01040010295"ALGO"
10/07/2020 13:07:013,19501.670XMAD10/07/2020 13:07:01040010294"ALGO"
10/07/2020 12:36:413,16001.251XMAD10/07/2020 12:36:41040009634"ALGO"
10/07/2020 12:36:413,1600331XMAD10/07/2020 12:36:41040009633"ALGO"
10/07/2020 12:36:253,1600131XMAD10/07/2020 12:36:25040009617"ALGO"
10/07/2020 12:36:253,1600200XMAD10/07/2020 12:36:25040009618"ALGO"
10/07/2020 12:36:113,160027XMAD10/07/2020 12:36:11040009616"ALGO"
10/07/2020 12:24:253,160027XMAD10/07/2020 12:24:25040009426"ALGO"
10/07/2020 11:52:423,1700500XMAD10/07/2020 11:52:42040008557"ALGO"
10/07/2020 11:52:423,1700200XMAD10/07/2020 11:52:42040008558"ALGO"
10/07/2020 11:23:423,1850168XMAD10/07/2020 11:23:42040007659"ALGO"
10/07/2020 11:23:423,185029XMAD10/07/2020 11:23:42040007660 
10/07/2020 11:23:423,185051XMAD10/07/2020 11:23:42040007661"ALGO"
10/07/2020 11:23:423,18001.000XMAD10/07/2020 11:23:42040007662"ALGO"
10/07/2020 11:23:423,1800582XMAD10/07/2020 11:23:42040007663"ALGO"
10/07/2020 11:23:423,1600500XMAD10/07/2020 11:23:42040007664"ALGO"
10/07/2020 11:23:423,1550670XMAD10/07/2020 11:23:42040007665"ALGO"
10/07/2020 10:22:583,24001.000XMAD10/07/2020 10:22:58040005818 
10/07/2020 10:01:353,1500124XMAD10/07/2020 10:01:35040004615"ALGO"
10/07/2020 10:01:353,15001.262XMAD10/07/2020 10:01:35040004613"ALGO"
10/07/2020 10:01:353,1500757XMAD10/07/2020 10:01:35040004614"ALGO"
10/07/2020 10:01:353,150075XMAD10/07/2020 10:01:35040004611 
10/07/2020 10:01:353,1500325XMAD10/07/2020 10:01:35040004612"ALGO"
10/07/2020 09:51:083,1500200XMAD10/07/2020 09:51:08040004175"ALGO"
10/07/2020 09:49:563,1500200XMAD10/07/2020 09:49:56040004120"ALGO"
10/07/2020 09:49:443,1500500XMAD10/07/2020 09:49:44040004119"ALGO"
10/07/2020 09:42:493,175032XMAD10/07/2020 09:42:49040003786"ALGO"
10/07/2020 09:34:143,1500334XMAD10/07/2020 09:34:14040003527"ALGO"
10/07/2020 09:34:143,1500166XMAD10/07/2020 09:34:14040003528"ALGO"
10/07/2020 09:33:183,1500142XMAD10/07/2020 09:33:18040003475"ALGO"
10/07/2020 09:33:143,160084XMAD10/07/2020 09:33:14040003471"ALGO"
10/07/2020 09:33:143,16001.000XMAD10/07/2020 09:33:14040003469 
10/07/2020 09:33:143,160050XMAD10/07/2020 09:33:14040003470"ALGO"
10/07/2020 09:10:043,200030XMAD10/07/2020 09:10:04040002134"ALGO"
10/07/2020 09:10:043,2000600XMAD10/07/2020 09:10:04040002135"ALGO"
10/07/2020 09:08:013,20501.096XMAD10/07/2020 09:08:01040001749 
10/07/2020 09:08:013,2050400XMAD10/07/2020 09:08:01040001750"ALGO"
10/07/2020 09:05:113,2050121XMAD10/07/2020 09:05:11040001553"ALGO"
10/07/2020 09:03:443,2050151XMAD10/07/2020 09:03:44040001366 
10/07/2020 09:03:443,2050108XMAD10/07/2020 09:03:44040001365 
10/07/2020 09:00:273,205015XMAD10/07/2020 09:00:27040000236"ALGO"
10/07/2020 09:00:273,2050485XMAD10/07/2020 09:00:27040000237 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020