Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/06/2020 17:35:214,1900877XMAD03/06/2020 17:35:21040048300"ALGO"
03/06/2020 17:35:214,1900310XMAD03/06/2020 17:35:21040048301"ALGO"
03/06/2020 17:35:214,190026XMAD03/06/2020 17:35:21040048302"ALGO"
03/06/2020 17:35:214,1900360XMAD03/06/2020 17:35:21040048303 
03/06/2020 17:35:214,1900929XMAD03/06/2020 17:35:21040048304 
03/06/2020 17:25:134,1350100XMAD03/06/2020 17:25:13040046547"ALGO"
03/06/2020 17:24:574,1350100XMAD03/06/2020 17:24:57040046512"ALGO"
03/06/2020 17:24:414,1350100XMAD03/06/2020 17:24:41040046482"ALGO"
03/06/2020 17:24:244,1350100XMAD03/06/2020 17:24:24040046464"ALGO"
03/06/2020 17:24:084,1350100XMAD03/06/2020 17:24:08040046434"ALGO"
03/06/2020 17:21:334,14001.200XMAD03/06/2020 17:21:33040046162 
03/06/2020 17:21:334,13501.073XMAD03/06/2020 17:21:33040046163"ALGO"
03/06/2020 17:19:384,22008XMAD03/06/2020 17:19:38040045859"ALGO"
03/06/2020 17:19:314,2200500XMAD03/06/2020 17:19:31040045832"ALGO"
03/06/2020 17:14:234,2350489XMAD03/06/2020 17:14:23040044974"ALGO"
03/06/2020 17:14:234,2400711XMAD03/06/2020 17:14:23040044975 
03/06/2020 17:13:234,23501.212XMAD03/06/2020 17:13:23040044828"ALGO"
03/06/2020 17:10:164,1700446XMAD03/06/2020 17:10:16040044234"ALGO"
03/06/2020 17:10:164,175013XMAD03/06/2020 17:10:16040044235"ALGO"
03/06/2020 17:10:164,1850275XMAD03/06/2020 17:10:16040044236 
03/06/2020 17:10:164,190013XMAD03/06/2020 17:10:16040044237"ALGO"
03/06/2020 17:10:164,21001.028XMAD03/06/2020 17:10:16040044238 
03/06/2020 17:03:074,1700104XMAD03/06/2020 17:03:07040043535"ALGO"
03/06/2020 17:03:074,1750995XMAD03/06/2020 17:03:07040043534"ALGO"
03/06/2020 17:03:074,17001.000XMAD03/06/2020 17:03:07040043533"ALGO"
03/06/2020 16:59:494,11001.000XMAD03/06/2020 16:59:49040043081 
03/06/2020 16:57:314,1350948XMAD03/06/2020 16:57:31040042759"ALGO"
03/06/2020 16:57:314,1350230XMAD03/06/2020 16:57:31040042760"ALGO"
03/06/2020 16:22:584,18505XMAD03/06/2020 16:22:58040039672"ALGO"
03/06/2020 15:55:334,1900620XMAD03/06/2020 15:55:33040037425"ALGO"
03/06/2020 15:55:334,1900130XMAD03/06/2020 15:55:33040037426"ALGO"
03/06/2020 15:55:324,1650316XMAD03/06/2020 15:55:32040037420"ALGO"
03/06/2020 15:55:324,1650200XMAD03/06/2020 15:55:32040037421"ALGO"
03/06/2020 15:55:324,1550193XMAD03/06/2020 15:55:32040037422"ALGO"
03/06/2020 15:55:324,155039XMAD03/06/2020 15:55:32040037423"ALGO"
03/06/2020 15:55:324,135052XMAD03/06/2020 15:55:32040037424"ALGO"
03/06/2020 15:36:204,190080XMAD03/06/2020 15:36:20040036152 
03/06/2020 15:21:224,1650287XMAD03/06/2020 15:21:22040035001"ALGO"
03/06/2020 15:10:004,2300200XMAD03/06/2020 15:10:00040034445"ALGO"
03/06/2020 15:00:544,2000645XMAD03/06/2020 15:00:54040034102 
03/06/2020 15:00:544,2000254XMAD03/06/2020 15:00:54040034103"ALGO"
03/06/2020 15:00:544,200039XMAD03/06/2020 15:00:54040034104"ALGO"
03/06/2020 15:00:544,15507XMAD03/06/2020 15:00:54040034105"ALGO"
03/06/2020 14:53:584,2000200XMAD03/06/2020 14:53:58040033808 
03/06/2020 14:52:564,2300117XMAD03/06/2020 14:52:56040033768"ALGO"
03/06/2020 14:43:344,1550350XMAD03/06/2020 14:43:34040033504"ALGO"
03/06/2020 14:40:324,2250882XMAD03/06/2020 14:40:32040033382"ALGO"
03/06/2020 14:40:324,23001.118XMAD03/06/2020 14:40:32040033383 
03/06/2020 14:34:524,2250118XMAD03/06/2020 14:34:52040033140"ALGO"
03/06/2020 14:04:134,15501.040XMAD03/06/2020 14:04:13040031694"ALGO"
03/06/2020 13:58:594,1900330XMAD03/06/2020 13:58:59040031440"ALGO"
03/06/2020 13:58:594,1900330XMAD03/06/2020 13:58:59040031438"ALGO"
03/06/2020 13:58:594,2300670XMAD03/06/2020 13:58:59040031439 
03/06/2020 13:58:484,19001.126XMAD03/06/2020 13:58:48040031429"ALGO"
03/06/2020 13:58:484,19002.000XMAD03/06/2020 13:58:48040031428"ALGO"
03/06/2020 13:58:014,2050200XMAD03/06/2020 13:58:01040031371"ALGO"
03/06/2020 13:58:014,2000800XMAD03/06/2020 13:58:01040031372"ALGO"
03/06/2020 13:58:014,2000200XMAD03/06/2020 13:58:01040031373"ALGO"
03/06/2020 13:58:014,1950226XMAD03/06/2020 13:58:01040031374"ALGO"
03/06/2020 13:58:014,1950200XMAD03/06/2020 13:58:01040031375"ALGO"
03/06/2020 13:57:284,2200115XMAD03/06/2020 13:57:28040031340 
03/06/2020 13:56:394,21501.000XMAD03/06/2020 13:56:39040031316 
03/06/2020 13:55:024,2000441XMAD03/06/2020 13:55:02040031178 
03/06/2020 13:54:294,200032XMAD03/06/2020 13:54:29040031157 
03/06/2020 13:54:294,1950470XMAD03/06/2020 13:54:29040031156"ALGO"
03/06/2020 13:54:294,1800106XMAD03/06/2020 13:54:29040031145"ALGO"
03/06/2020 13:54:294,1800260XMAD03/06/2020 13:54:29040031146"ALGO"
03/06/2020 13:54:294,1800500XMAD03/06/2020 13:54:29040031147"ALGO"
03/06/2020 13:54:294,1800500XMAD03/06/2020 13:54:29040031148"ALGO"
03/06/2020 13:54:294,1800200XMAD03/06/2020 13:54:29040031149"ALGO"
03/06/2020 13:54:294,1800500XMAD03/06/2020 13:54:29040031150"ALGO"
03/06/2020 13:54:294,1800880XMAD03/06/2020 13:54:29040031151"ALGO"
03/06/2020 13:54:294,1850500XMAD03/06/2020 13:54:29040031152"ALGO"
03/06/2020 13:54:294,1850500XMAD03/06/2020 13:54:29040031153"ALGO"
03/06/2020 13:54:294,19004.192XMAD03/06/2020 13:54:29040031154"ALGO"
03/06/2020 13:54:294,19002.500XMAD03/06/2020 13:54:29040031155"ALGO"
03/06/2020 13:28:184,170046XMAD03/06/2020 13:28:18040028810"ALGO"
03/06/2020 13:08:044,1800894XMAD03/06/2020 13:08:04040027462"ALGO"
03/06/2020 12:55:374,1550172XMAD03/06/2020 12:55:37040026340 
03/06/2020 12:54:544,1550470XMAD03/06/2020 12:54:54040026250 
03/06/2020 12:54:544,1550381XMAD03/06/2020 12:54:54040026249"ALGO"
03/06/2020 12:54:544,1550279XMAD03/06/2020 12:54:54040026248 
03/06/2020 12:54:544,1550300XMAD03/06/2020 12:54:54040026247"ALGO"
03/06/2020 12:54:544,1600426XMAD03/06/2020 12:54:54040026243"ALGO"
03/06/2020 12:54:544,1600176XMAD03/06/2020 12:54:54040026244"ALGO"
03/06/2020 12:54:544,1600500XMAD03/06/2020 12:54:54040026245"ALGO"
03/06/2020 12:54:544,1550898XMAD03/06/2020 12:54:54040026246 
03/06/2020 12:36:244,1850240XMAD03/06/2020 12:36:24040025185"ALGO"
03/06/2020 12:23:194,1600360XMAD03/06/2020 12:23:19040024344"ALGO"
03/06/2020 12:23:194,160036XMAD03/06/2020 12:23:19040024345"ALGO"
03/06/2020 12:23:194,160074XMAD03/06/2020 12:23:19040024346"ALGO"
03/06/2020 12:23:194,190058XMAD03/06/2020 12:23:19040024341"ALGO"
03/06/2020 12:23:194,19001.985XMAD03/06/2020 12:23:19040024342 
03/06/2020 12:23:194,1900457XMAD03/06/2020 12:23:19040024343 
03/06/2020 12:20:564,190058XMAD03/06/2020 12:20:56040024108"ALGO"
03/06/2020 12:20:564,1900442XMAD03/06/2020 12:20:56040024109"ALGO"
03/06/2020 12:09:554,1900237XMAD03/06/2020 12:09:55040023095"ALGO"
03/06/2020 11:59:314,1900195XMAD03/06/2020 11:59:31040021165"ALGO"
03/06/2020 11:59:314,1650200XMAD03/06/2020 11:59:31040021162"ALGO"
03/06/2020 11:59:314,1650100XMAD03/06/2020 11:59:31040021163"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020