Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:0223,100013XMAD29/05/2020 17:35:02040039963"ALGO"
29/05/2020 17:35:0223,100057XMAD29/05/2020 17:35:02040039964 
29/05/2020 17:35:0223,1000132XMAD29/05/2020 17:35:02040039965 
29/05/2020 17:35:0223,100087XMAD29/05/2020 17:35:02040039966"ALGO"
29/05/2020 17:35:0223,1000211XMAD29/05/2020 17:35:02040039967 
29/05/2020 17:35:0223,100099XMAD29/05/2020 17:35:02040039968 
29/05/2020 17:35:0223,1000172XMAD29/05/2020 17:35:02040039969 
29/05/2020 17:35:0223,1000115XMAD29/05/2020 17:35:02040039970"ALGO"
29/05/2020 17:35:0223,1000194XMAD29/05/2020 17:35:02040039971"ALGO"
29/05/2020 17:35:0223,100088XMAD29/05/2020 17:35:02040039972"ALGO"
29/05/2020 17:35:0223,100049XMAD29/05/2020 17:35:02040039973"ALGO"
29/05/2020 17:35:0223,100015XMAD29/05/2020 17:35:02040039974 
29/05/2020 17:35:0223,100058XMAD29/05/2020 17:35:02040039975 
29/05/2020 17:35:0223,100025XMAD29/05/2020 17:35:02040039976 
29/05/2020 17:35:0223,100037XMAD29/05/2020 17:35:02040039977 
29/05/2020 17:35:0223,100071XMAD29/05/2020 17:35:02040039978"ALGO"
29/05/2020 17:29:5223,100025XMAD29/05/2020 17:29:52040038646"ALGO"
29/05/2020 17:29:4923,2000172XMAD29/05/2020 17:29:49040038638 
29/05/2020 17:29:4823,300042XMAD29/05/2020 17:29:48040038637"ALGO"
29/05/2020 17:29:1923,300043XMAD29/05/2020 17:29:19040038512"ALGO"
29/05/2020 17:26:4423,400065XMAD29/05/2020 17:26:44040037931 
29/05/2020 17:25:1623,200020XMAD29/05/2020 17:25:16040037670"ALGO"
29/05/2020 17:25:1623,200079XMAD29/05/2020 17:25:16040037671"ALGO"
29/05/2020 17:24:4223,200097XMAD29/05/2020 17:24:42040037496"ALGO"
29/05/2020 17:24:3523,4000224XMAD29/05/2020 17:24:35040037454"ALGO"
29/05/2020 17:24:3523,3000235XMAD29/05/2020 17:24:35040037450"ALGO"
29/05/2020 17:24:3523,3000127XMAD29/05/2020 17:24:35040037451"ALGO"
29/05/2020 17:24:3523,3000106XMAD29/05/2020 17:24:35040037452"ALGO"
29/05/2020 17:24:3523,3000158XMAD29/05/2020 17:24:35040037453"ALGO"
29/05/2020 17:24:1723,3000194XMAD29/05/2020 17:24:17040037420"ALGO"
29/05/2020 17:11:4723,3000100XMAD29/05/2020 17:11:47040035887 
29/05/2020 17:11:4723,300014XMAD29/05/2020 17:11:47040035888"ALGO"
29/05/2020 17:11:4723,4000136XMAD29/05/2020 17:11:47040035889 
29/05/2020 17:00:2623,300089XMAD29/05/2020 17:00:26040034891"ALGO"
29/05/2020 17:00:2623,3000265XMAD29/05/2020 17:00:26040034892"ALGO"
29/05/2020 16:56:2823,300099XMAD29/05/2020 16:56:28040034553 
29/05/2020 16:56:2823,300031XMAD29/05/2020 16:56:28040034554 
29/05/2020 16:55:4823,300036XMAD29/05/2020 16:55:48040034518"ALGO"
29/05/2020 16:55:4823,3000300XMAD29/05/2020 16:55:48040034519"ALGO"
29/05/2020 16:53:3823,3000125XMAD29/05/2020 16:53:38040034306"ALGO"
29/05/2020 16:53:3823,3000100XMAD29/05/2020 16:53:38040034307"ALGO"
29/05/2020 16:53:3823,3000144XMAD29/05/2020 16:53:38040034308"ALGO"
29/05/2020 16:46:5723,3000274XMAD29/05/2020 16:46:57040033809"ALGO"
29/05/2020 16:40:4623,30001XMAD29/05/2020 16:40:46040033399 
29/05/2020 16:33:2523,300071XMAD29/05/2020 16:33:25040032806"ALGO"
29/05/2020 16:30:0523,2000170XMAD29/05/2020 16:30:05040032540"ALGO"
29/05/2020 16:30:0523,200091XMAD29/05/2020 16:30:05040032541"ALGO"
29/05/2020 16:24:2323,000037XMAD29/05/2020 16:24:23040032084"ALGO"
29/05/2020 16:24:2323,000016XMAD29/05/2020 16:24:23040032085"ALGO"
29/05/2020 16:24:2223,000046XMAD29/05/2020 16:24:22040032082"ALGO"
29/05/2020 16:24:2223,000047XMAD29/05/2020 16:24:22040032083"ALGO"
29/05/2020 16:22:5722,900063XMAD29/05/2020 16:22:57040031972"ALGO"
29/05/2020 16:22:5723,000054XMAD29/05/2020 16:22:57040031971"ALGO"
29/05/2020 16:22:3423,1000563XMAD29/05/2020 16:22:34040031943"ALGO"
29/05/2020 16:22:3423,1000258XMAD29/05/2020 16:22:34040031944"ALGO"
29/05/2020 16:22:3423,0000400XMAD29/05/2020 16:22:34040031945 
29/05/2020 16:22:3422,900087XMAD29/05/2020 16:22:34040031946"ALGO"
29/05/2020 16:22:3422,900072XMAD29/05/2020 16:22:34040031947"ALGO"
29/05/2020 16:22:2623,200033XMAD29/05/2020 16:22:26040031926 
29/05/2020 16:22:2623,100064XMAD29/05/2020 16:22:26040031927"ALGO"
29/05/2020 16:21:3023,3000129XMAD29/05/2020 16:21:30040031845 
29/05/2020 16:21:2023,3000255XMAD29/05/2020 16:21:20040031792"ALGO"
29/05/2020 16:21:2023,3000145XMAD29/05/2020 16:21:20040031793"ALGO"
29/05/2020 16:13:4723,3000100XMAD29/05/2020 16:13:47040031200"ALGO"
29/05/2020 16:02:5923,400042XMAD29/05/2020 16:02:59040030246"ALGO"
29/05/2020 15:36:3423,300099XMAD29/05/2020 15:36:34040028313"ALGO"
29/05/2020 15:28:1023,300048XMAD29/05/2020 15:28:10040027588"ALGO"
29/05/2020 15:25:1823,300076XMAD29/05/2020 15:25:18040027438"ALGO"
29/05/2020 15:23:5523,2000445XMAD29/05/2020 15:23:55040027357"ALGO"
29/05/2020 15:23:5523,2000303XMAD29/05/2020 15:23:55040027358"ALGO"
29/05/2020 15:23:5523,2000309XMAD29/05/2020 15:23:55040027359"ALGO"
29/05/2020 15:23:5523,2000191XMAD29/05/2020 15:23:55040027360"ALGO"
29/05/2020 15:23:5523,2000474XMAD29/05/2020 15:23:55040027361 
29/05/2020 15:15:4023,3000158XMAD29/05/2020 15:15:40040026824"ALGO"
29/05/2020 15:15:4023,3000170XMAD29/05/2020 15:15:40040026825"ALGO"
29/05/2020 15:15:4023,300097XMAD29/05/2020 15:15:40040026826"ALGO"
29/05/2020 15:15:4023,30003XMAD29/05/2020 15:15:40040026827"ALGO"
29/05/2020 15:12:0523,200093XMAD29/05/2020 15:12:05040026627"ALGO"
29/05/2020 15:12:0523,20003XMAD29/05/2020 15:12:05040026628"ALGO"
29/05/2020 14:52:0623,100093XMAD29/05/2020 14:52:06040025639 
29/05/2020 14:41:3923,200032XMAD29/05/2020 14:41:39040025150"ALGO"
29/05/2020 14:41:3923,2000374XMAD29/05/2020 14:41:39040025151"ALGO"
29/05/2020 14:36:5723,2000350XMAD29/05/2020 14:36:57040024888"ALGO"
29/05/2020 14:36:5723,200062XMAD29/05/2020 14:36:57040024889"ALGO"
29/05/2020 14:30:2423,2000450XMAD29/05/2020 14:30:24040024540 
29/05/2020 14:30:2423,2000150XMAD29/05/2020 14:30:24040024541 
29/05/2020 14:21:5823,100046XMAD29/05/2020 14:21:58040024067"ALGO"
29/05/2020 14:21:5623,100078XMAD29/05/2020 14:21:56040024060"ALGO"
29/05/2020 14:21:4723,0000195XMAD29/05/2020 14:21:47040024053"ALGO"
29/05/2020 14:21:4323,1000147XMAD29/05/2020 14:21:43040024042"ALGO"
29/05/2020 14:21:4323,1000315XMAD29/05/2020 14:21:43040024043"ALGO"
29/05/2020 14:15:5123,1000200XMAD29/05/2020 14:15:51040023609"ALGO"
29/05/2020 14:15:5123,1000130XMAD29/05/2020 14:15:51040023610"ALGO"
29/05/2020 14:15:5123,0000470XMAD29/05/2020 14:15:51040023611"ALGO"
29/05/2020 14:10:0623,200050XMAD29/05/2020 14:10:06040023224"ALGO"
29/05/2020 13:40:1023,100040XMAD29/05/2020 13:40:10040021758"ALGO"
29/05/2020 13:40:1023,100094XMAD29/05/2020 13:40:10040021759"ALGO"
29/05/2020 13:40:1023,1000583XMAD29/05/2020 13:40:10040021757"ALGO"
29/05/2020 13:37:1323,10003XMAD29/05/2020 13:37:13040021563"ALGO"
29/05/2020 13:37:1323,0000100XMAD29/05/2020 13:37:13040021560"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020