Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/10/2021 10:19:5857,400013XMAD21/10/2021 10:19:58040005552"ALGO"
21/10/2021 10:19:5857,400085XMAD21/10/2021 10:19:58040005551"ALGO"
21/10/2021 10:15:3957,200031XMAD21/10/2021 10:15:39040005415"ALGO"
21/10/2021 10:15:3957,200048XMAD21/10/2021 10:15:39040005416"ALGO"
21/10/2021 10:15:3957,2000100XMAD21/10/2021 10:15:39040005412"ALGO"
21/10/2021 10:15:3957,200039XMAD21/10/2021 10:15:39040005413"ALGO"
21/10/2021 10:15:3957,2000101XMAD21/10/2021 10:15:39040005414"ALGO"
21/10/2021 10:14:0357,20005XMAD21/10/2021 10:14:03040005358 
21/10/2021 10:14:0357,2000135XMAD21/10/2021 10:14:03040005359 
21/10/2021 10:14:0357,2000171XMAD21/10/2021 10:14:03040005357 
21/10/2021 10:14:0357,20005XMAD21/10/2021 10:14:03040005356 
21/10/2021 10:11:0557,300010XMAD21/10/2021 10:11:05040005243"ALGO"
21/10/2021 10:10:5957,20006XMAD21/10/2021 10:10:59040005242"ALGO"
21/10/2021 10:10:5957,300042XMAD21/10/2021 10:10:59040005241"ALGO"
21/10/2021 10:10:5957,300055XMAD21/10/2021 10:10:59040005239"ALGO"
21/10/2021 10:10:5957,3000400XMAD21/10/2021 10:10:59040005240"ALGO"
21/10/2021 10:10:5957,300046XMAD21/10/2021 10:10:59040005238"ALGO"
21/10/2021 10:10:5957,4000123XMAD21/10/2021 10:10:59040005230"ALGO"
21/10/2021 10:10:5957,400057XMAD21/10/2021 10:10:59040005231"ALGO"
21/10/2021 10:10:5957,400045XMAD21/10/2021 10:10:59040005232 
21/10/2021 10:10:5957,400083XMAD21/10/2021 10:10:59040005233"ALGO"
21/10/2021 10:10:5957,4000145XMAD21/10/2021 10:10:59040005234 
21/10/2021 10:10:5957,4000100XMAD21/10/2021 10:10:59040005235"ALGO"
21/10/2021 10:10:5957,400040XMAD21/10/2021 10:10:59040005236 
21/10/2021 10:10:5957,4000101XMAD21/10/2021 10:10:59040005237"ALGO"
21/10/2021 10:08:0357,400018XMAD21/10/2021 10:08:03040005064"ALGO"
21/10/2021 10:07:2757,500080XMAD21/10/2021 10:07:27040005029"ALGO"
21/10/2021 10:07:2257,600020XMAD21/10/2021 10:07:22040005020"ALGO"
21/10/2021 10:00:4557,5000100XMAD21/10/2021 10:00:45040004717"ALGO"
21/10/2021 10:00:4557,500052XMAD21/10/2021 10:00:45040004718 
21/10/2021 10:00:4557,500044XMAD21/10/2021 10:00:45040004719"ALGO"
21/10/2021 10:00:4557,5000177XMAD21/10/2021 10:00:45040004720"ALGO"
21/10/2021 10:00:4557,500051XMAD21/10/2021 10:00:45040004721 
21/10/2021 09:48:1357,60009XMAD21/10/2021 09:48:13040003929"ALGO"
21/10/2021 09:48:1357,600070XMAD21/10/2021 09:48:13040003930"ALGO"
21/10/2021 09:48:1357,600040XMAD21/10/2021 09:48:13040003931"ALGO"
21/10/2021 09:48:0857,500039XMAD21/10/2021 09:48:08040003928"ALGO"
21/10/2021 09:47:4257,300059XMAD21/10/2021 09:47:42040003904"ALGO"
21/10/2021 09:47:4257,300033XMAD21/10/2021 09:47:42040003905"ALGO"
21/10/2021 09:47:4257,3000105XMAD21/10/2021 09:47:42040003906"ALGO"
21/10/2021 09:47:4257,3000400XMAD21/10/2021 09:47:42040003907"ALGO"
21/10/2021 09:47:4257,3000182XMAD21/10/2021 09:47:42040003908"ALGO"
21/10/2021 09:44:2957,600010XMAD21/10/2021 09:44:29040003765 
21/10/2021 09:43:3257,300025XMAD21/10/2021 09:43:32040003726"ALGO"
21/10/2021 09:42:0257,500030XMAD21/10/2021 09:42:02040003598"ALGO"
21/10/2021 09:42:0257,500054XMAD21/10/2021 09:42:02040003599"ALGO"
21/10/2021 09:42:0257,50008XMAD21/10/2021 09:42:02040003600"ALGO"
21/10/2021 09:42:0257,500070XMAD21/10/2021 09:42:02040003596"ALGO"
21/10/2021 09:35:0357,600050XMAD21/10/2021 09:35:03040003146 
21/10/2021 09:34:0257,60005XMAD21/10/2021 09:34:02040003067"ALGO"
21/10/2021 09:34:0257,600027XMAD21/10/2021 09:34:02040003068"ALGO"
21/10/2021 09:34:0257,600046XMAD21/10/2021 09:34:02040003069"ALGO"
21/10/2021 09:33:3857,600017XMAD21/10/2021 09:33:38040003037 
21/10/2021 09:33:3857,600023XMAD21/10/2021 09:33:38040003038"ALGO"
21/10/2021 09:31:1757,10002XMAD21/10/2021 09:31:17040002866"ALGO"
21/10/2021 09:31:1757,10005XMAD21/10/2021 09:31:17040002865"ALGO"
21/10/2021 09:31:0457,100048XMAD21/10/2021 09:31:04040002857"ALGO"
21/10/2021 09:31:0457,100026XMAD21/10/2021 09:31:04040002855"ALGO"
21/10/2021 09:31:0457,1000143XMAD21/10/2021 09:31:04040002856"ALGO"
21/10/2021 09:31:0457,100051XMAD21/10/2021 09:31:04040002854"ALGO"
21/10/2021 09:30:4957,600040XMAD21/10/2021 09:30:49040002845 
21/10/2021 09:30:3957,60007XMAD21/10/2021 09:30:39040002829 
21/10/2021 09:30:3957,600043XMAD21/10/2021 09:30:39040002830 
21/10/2021 09:30:2057,600040XMAD21/10/2021 09:30:20040002805 
21/10/2021 09:26:5557,100075XMAD21/10/2021 09:26:55040002643"ALGO"
21/10/2021 09:26:5557,1000100XMAD21/10/2021 09:26:55040002642"ALGO"
21/10/2021 09:25:5857,2000100XMAD21/10/2021 09:25:58040002591"ALGO"
21/10/2021 09:25:5857,2000189XMAD21/10/2021 09:25:58040002592"ALGO"
21/10/2021 09:25:5857,2000184XMAD21/10/2021 09:25:58040002593"ALGO"
21/10/2021 09:25:5857,100099XMAD21/10/2021 09:25:58040002594"ALGO"
21/10/2021 09:25:5857,1000400XMAD21/10/2021 09:25:58040002595"ALGO"
21/10/2021 09:24:1857,300035XMAD21/10/2021 09:24:18040002528"ALGO"
21/10/2021 09:24:1857,1000100XMAD21/10/2021 09:24:18040002529"ALGO"
21/10/2021 09:24:1857,100099XMAD21/10/2021 09:24:18040002530 
21/10/2021 09:24:1857,000021XMAD21/10/2021 09:24:18040002531"ALGO"
21/10/2021 09:24:1557,700053XMAD21/10/2021 09:24:15040002527"ALGO"
21/10/2021 09:24:1357,700025XMAD21/10/2021 09:24:13040002521"ALGO"
21/10/2021 09:24:1357,700051XMAD21/10/2021 09:24:13040002522"ALGO"
21/10/2021 09:24:1357,700075XMAD21/10/2021 09:24:13040002510"ALGO"
21/10/2021 09:24:0957,8000100XMAD21/10/2021 09:24:09040002508"ALGO"
21/10/2021 09:24:0957,800040XMAD21/10/2021 09:24:09040002509"ALGO"
21/10/2021 09:24:0857,4000995XMAD21/10/2021 09:24:08040002507"ALGO"
21/10/2021 09:24:0857,400061XMAD21/10/2021 09:24:08040002506"ALGO"
21/10/2021 09:24:0657,400044XMAD21/10/2021 09:24:06040002502"ALGO"
21/10/2021 09:24:0557,200066XMAD21/10/2021 09:24:05040002500"ALGO"
21/10/2021 09:24:0557,20007XMAD21/10/2021 09:24:05040002501"ALGO"
21/10/2021 09:24:0557,10001.045XMAD21/10/2021 09:24:05040002499 
21/10/2021 09:24:0557,1000250XMAD21/10/2021 09:24:05040002497"ALGO"
21/10/2021 09:24:0557,1000955XMAD21/10/2021 09:24:05040002498"ALGO"
21/10/2021 09:24:0557,000083XMAD21/10/2021 09:24:05040002496 
21/10/2021 09:24:0557,000062XMAD21/10/2021 09:24:05040002494"ALGO"
21/10/2021 09:24:0557,0000102XMAD21/10/2021 09:24:05040002495"ALGO"
21/10/2021 09:24:0557,000017XMAD21/10/2021 09:24:05040002493"ALGO"
21/10/2021 09:24:0557,000097XMAD21/10/2021 09:24:05040002491"ALGO"
21/10/2021 09:24:0557,0000221XMAD21/10/2021 09:24:05040002492"ALGO"
21/10/2021 09:20:4856,500045XMAD21/10/2021 09:20:48040002281"ALGO"
21/10/2021 09:19:0556,900061XMAD21/10/2021 09:19:05040002151"ALGO"
21/10/2021 09:19:0256,900098XMAD21/10/2021 09:19:02040002150"ALGO"
21/10/2021 09:17:5856,9000137XMAD21/10/2021 09:17:58040002111"ALGO"
21/10/2021 09:17:5056,800036XMAD21/10/2021 09:17:50040002095"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021