Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido20.946.578,40 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:0211,8500206XMAD29/05/2020 17:35:02010032944"ALGO"
29/05/2020 17:35:0211,8500186XMAD29/05/2020 17:35:02010032945"ALGO"
29/05/2020 17:35:0211,850033XMAD29/05/2020 17:35:02010032946"ALGO"
29/05/2020 17:35:0211,8500209XMAD29/05/2020 17:35:02010032947"ALGO"
29/05/2020 17:35:0211,8500259XMAD29/05/2020 17:35:02010032948"ALGO"
29/05/2020 17:35:0211,8500722XMAD29/05/2020 17:35:02010032949"ALGO"
29/05/2020 17:35:0211,85001.817XMAD29/05/2020 17:35:02010032950"ALGO"
29/05/2020 17:35:0211,8500525XMAD29/05/2020 17:35:02010032951"ALGO"
29/05/2020 17:35:0211,850024XMAD29/05/2020 17:35:02010032952"ALGO"
29/05/2020 17:35:0211,85002.644XMAD29/05/2020 17:35:02010032953"ALGO"
29/05/2020 17:35:0211,85002.792XMAD29/05/2020 17:35:02010032954"ALGO"
29/05/2020 17:35:0211,85001.660XMAD29/05/2020 17:35:02010032955"ALGO"
29/05/2020 17:35:0211,8500575XMAD29/05/2020 17:35:02010032956"ALGO"
29/05/2020 17:35:0211,8500534XMAD29/05/2020 17:35:02010032957"ALGO"
29/05/2020 17:35:0211,8500801XMAD29/05/2020 17:35:02010032958"ALGO"
29/05/2020 17:35:0211,85001.114XMAD29/05/2020 17:35:02010032959"ALGO"
29/05/2020 17:35:0211,85009.777XMAD29/05/2020 17:35:02010032960"ALGO"
29/05/2020 17:35:0211,8500217XMAD29/05/2020 17:35:02010032961"ALGO"
29/05/2020 17:35:0211,85001.101XMAD29/05/2020 17:35:02010032962"ALGO"
29/05/2020 17:35:0211,8500877XMAD29/05/2020 17:35:02010032963"ALGO"
29/05/2020 17:35:0211,8500968XMAD29/05/2020 17:35:02010032964"ALGO"
29/05/2020 17:35:0211,850012XMAD29/05/2020 17:35:02010032965"ALGO"
29/05/2020 17:35:0211,850087XMAD29/05/2020 17:35:02010032966"ALGO"
29/05/2020 17:35:0211,8500105XMAD29/05/2020 17:35:02010032967"ALGO"
29/05/2020 17:35:0211,8500153XMAD29/05/2020 17:35:02010032968 
29/05/2020 17:35:0211,850059XMAD29/05/2020 17:35:02010032969"ALGO"
29/05/2020 17:35:0211,8500438XMAD29/05/2020 17:35:02010032970"ALGO"
29/05/2020 17:35:0211,85008.184XMAD29/05/2020 17:35:02010032971"ALGO"
29/05/2020 17:35:0211,8500934XMAD29/05/2020 17:35:02010032972"ALGO"
29/05/2020 17:35:0211,85002.652XMAD29/05/2020 17:35:02010032973"ALGO"
29/05/2020 17:35:0211,8500130XMAD29/05/2020 17:35:02010032974"ALGO"
29/05/2020 17:35:0211,8500975XMAD29/05/2020 17:35:02010032975"ALGO"
29/05/2020 17:35:0211,85001.404XMAD29/05/2020 17:35:02010032976"ALGO"
29/05/2020 17:35:0211,850012.920XMAD29/05/2020 17:35:02010032977"ALGO"
29/05/2020 17:35:0211,8500591XMAD29/05/2020 17:35:02010032978"ALGO"
29/05/2020 17:35:0211,8500469XMAD29/05/2020 17:35:02010032979"ALGO"
29/05/2020 17:35:0211,8500149XMAD29/05/2020 17:35:02010032980"ALGO"
29/05/2020 17:35:0211,8500615XMAD29/05/2020 17:35:02010032981"ALGO"
29/05/2020 17:35:0211,8500407XMAD29/05/2020 17:35:02010032982"ALGO"
29/05/2020 17:35:0211,85009.352XMAD29/05/2020 17:35:02010032983"ALGO"
29/05/2020 17:35:0211,8500287XMAD29/05/2020 17:35:02010032984"ALGO"
29/05/2020 17:35:0211,85001.001XMAD29/05/2020 17:35:02010032985"ALGO"
29/05/2020 17:35:0211,850041XMAD29/05/2020 17:35:02010032986"ALGO"
29/05/2020 17:35:0211,8500408XMAD29/05/2020 17:35:02010032987"ALGO"
29/05/2020 17:35:0211,85003.239XMAD29/05/2020 17:35:02010032988"ALGO"
29/05/2020 17:35:0211,8500178XMAD29/05/2020 17:35:02010032989"ALGO"
29/05/2020 17:35:0211,85006.420XMAD29/05/2020 17:35:02010032990"ALGO"
29/05/2020 17:35:0211,85008.184XMAD29/05/2020 17:35:02010032991"ALGO"
29/05/2020 17:35:0211,85007.553XMAD29/05/2020 17:35:02010032992"ALGO"
29/05/2020 17:35:0211,85006.545XMAD29/05/2020 17:35:02010032993"ALGO"
29/05/2020 17:35:0211,8500812XMAD29/05/2020 17:35:02010032994"ALGO"
29/05/2020 17:35:0211,85001.283XMAD29/05/2020 17:35:02010032995"ALGO"
29/05/2020 17:35:0211,85002.486XMAD29/05/2020 17:35:02010032996"ALGO"
29/05/2020 17:35:0211,8500109XMAD29/05/2020 17:35:02010032997"ALGO"
29/05/2020 17:35:0211,8500374XMAD29/05/2020 17:35:02010032998"ALGO"
29/05/2020 17:35:0211,85001.026XMAD29/05/2020 17:35:02010032999"ALGO"
29/05/2020 17:35:0211,85002.060XMAD29/05/2020 17:35:02010033000"ALGO"
29/05/2020 17:35:0211,85002.072XMAD29/05/2020 17:35:02010033001"ALGO"
29/05/2020 17:35:0211,8500740XMAD29/05/2020 17:35:02010033002"ALGO"
29/05/2020 17:35:0211,850081XMAD29/05/2020 17:35:02010033003"ALGO"
29/05/2020 17:35:0211,8500408XMAD29/05/2020 17:35:02010033004"ALGO"
29/05/2020 17:35:0211,8500689XMAD29/05/2020 17:35:02010033005"ALGO"
29/05/2020 17:35:0211,85001.352XMAD29/05/2020 17:35:02010033006"ALGO"
29/05/2020 17:35:0211,85002.060XMAD29/05/2020 17:35:02010033007"ALGO"
29/05/2020 17:35:0211,85005.785XMAD29/05/2020 17:35:02010033008"ALGO"
29/05/2020 17:35:0211,8500760XMAD29/05/2020 17:35:02010033009"ALGO"
29/05/2020 17:35:0211,8500344XMAD29/05/2020 17:35:02010033010"ALGO"
29/05/2020 17:35:0211,8500166XMAD29/05/2020 17:35:02010033011"ALGO"
29/05/2020 17:35:0211,85001.026XMAD29/05/2020 17:35:02010033012"ALGO"
29/05/2020 17:35:0211,8500582XMAD29/05/2020 17:35:02010033013 
29/05/2020 17:35:0211,8500848XMAD29/05/2020 17:35:02010033014"ALGO"
29/05/2020 17:35:0211,850076XMAD29/05/2020 17:35:02010033015"ALGO"
29/05/2020 17:35:0211,850025XMAD29/05/2020 17:35:02010033016"ALGO"
29/05/2020 17:35:0211,8500947XMAD29/05/2020 17:35:02010033017"ALGO"
29/05/2020 17:35:0211,85002.723XMAD29/05/2020 17:35:02010033018"ALGO"
29/05/2020 17:35:0211,85003.498XMAD29/05/2020 17:35:02010033019"ALGO"
29/05/2020 17:35:0211,85002.719XMAD29/05/2020 17:35:02010033020"ALGO"
29/05/2020 17:35:0211,8500656XMAD29/05/2020 17:35:02010033021"ALGO"
29/05/2020 17:35:0211,85002.836XMAD29/05/2020 17:35:02010033022 
29/05/2020 17:35:0211,85002.714XMAD29/05/2020 17:35:02010033023 
29/05/2020 17:35:0211,85002.595XMAD29/05/2020 17:35:02010033024 
29/05/2020 17:35:0211,85008XMAD29/05/2020 17:35:02010033025"ALGO"
29/05/2020 17:35:0211,85003.486XMAD29/05/2020 17:35:02010033026 
29/05/2020 17:35:0211,850048XMAD29/05/2020 17:35:02010033027"ALGO"
29/05/2020 17:35:0211,85001.326XMAD29/05/2020 17:35:02010033028"ALGO"
29/05/2020 17:35:0211,85003.365XMAD29/05/2020 17:35:02010033029 
29/05/2020 17:35:0211,8500118XMAD29/05/2020 17:35:02010033030 
29/05/2020 17:35:0211,8500365XMAD29/05/2020 17:35:02010033031"ALGO"
29/05/2020 17:35:0211,85001.159XMAD29/05/2020 17:35:02010033032"ALGO"
29/05/2020 17:35:0211,85009XMAD29/05/2020 17:35:02010033033"ALGO"
29/05/2020 17:35:0211,8500519XMAD29/05/2020 17:35:02010033034"ALGO"
29/05/2020 17:35:0211,8500548XMAD29/05/2020 17:35:02010033035"ALGO"
29/05/2020 17:35:0211,85001.325XMAD29/05/2020 17:35:02010033036"ALGO"
29/05/2020 17:35:0211,85003.477XMAD29/05/2020 17:35:02010033037"ALGO"
29/05/2020 17:35:0211,85001.323XMAD29/05/2020 17:35:02010033038"ALGO"
29/05/2020 17:35:0211,85001.799XMAD29/05/2020 17:35:02010033039"ALGO"
29/05/2020 17:35:0211,85002.595XMAD29/05/2020 17:35:02010033040"ALGO"
29/05/2020 17:35:0211,85001.320XMAD29/05/2020 17:35:02010033041"ALGO"
29/05/2020 17:35:0211,85001.799XMAD29/05/2020 17:35:02010033042"ALGO"
29/05/2020 17:35:0211,8500233XMAD29/05/2020 17:35:02010033043"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020