Bolsas y Mercados Españoles
Buscador de
empresas
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
DomicilioCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Capital Social Admitido131.898.010,40 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
AIRTIFICIAL Mercado Continuo AI ES0152768612


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:110,055584.000XMAD03/07/2020 17:35:11040015054"ALGO"
03/07/2020 17:35:110,055516.000XMAD03/07/2020 17:35:11040015055"ALGO"
03/07/2020 17:35:110,055521.477XMAD03/07/2020 17:35:11040015056 
03/07/2020 17:29:490,055627.501XMAD03/07/2020 17:29:49040015045 
03/07/2020 17:29:490,055572.499XMAD03/07/2020 17:29:49040015046 
03/07/2020 17:29:490,05601.100XMAD03/07/2020 17:29:49040015040 
03/07/2020 17:29:490,055835.000XMAD03/07/2020 17:29:49040015041 
03/07/2020 17:29:490,055645.000XMAD03/07/2020 17:29:49040015042 
03/07/2020 17:29:490,055650.000XMAD03/07/2020 17:29:49040015043 
03/07/2020 17:29:490,0556384.588XMAD03/07/2020 17:29:49040015044 
03/07/2020 17:28:040,056910.523XMAD03/07/2020 17:28:04040014852 
03/07/2020 17:22:190,05657.000XMAD03/07/2020 17:22:19040014339 
03/07/2020 17:22:190,056029.100XMAD03/07/2020 17:22:19040014340 
03/07/2020 17:22:190,056018.900XMAD03/07/2020 17:22:19040014341 
03/07/2020 17:00:170,05692.000XMAD03/07/2020 17:00:17040013424"ALGO"
03/07/2020 16:48:020,05701.100XMAD03/07/2020 16:48:02040013158 
03/07/2020 16:43:440,05703.254XMAD03/07/2020 16:43:44040013013 
03/07/2020 16:43:440,05706.746XMAD03/07/2020 16:43:44040013014 
03/07/2020 16:25:010,05602.800XMAD03/07/2020 16:25:01040012378"ALGO"
03/07/2020 16:24:230,0560100XMAD03/07/2020 16:24:23040012355"ALGO"
03/07/2020 16:19:440,056125.000XMAD03/07/2020 16:19:44040012244 
03/07/2020 16:19:440,05605.000XMAD03/07/2020 16:19:44040012245 
03/07/2020 16:19:440,056088.000XMAD03/07/2020 16:19:44040012246 
03/07/2020 16:01:400,05705.000XMAD03/07/2020 16:01:40040011875 
03/07/2020 15:59:480,056210.000XMAD03/07/2020 15:59:48040011841 
03/07/2020 15:59:480,056030.000XMAD03/07/2020 15:59:48040011842 
03/07/2020 15:51:130,05702.500XMAD03/07/2020 15:51:13040011687 
03/07/2020 15:36:420,057015.754XMAD03/07/2020 15:36:42040011363"ALGO"
03/07/2020 15:36:420,057024.246XMAD03/07/2020 15:36:42040011364 
03/07/2020 15:30:020,0570700XMAD03/07/2020 15:30:02040011156"ALGO"
03/07/2020 15:26:100,056116.354XMAD03/07/2020 15:26:10040011018"ALGO"
03/07/2020 14:41:470,0570139.871XMAD03/07/2020 14:41:47040010257 
03/07/2020 14:41:470,056835.000XMAD03/07/2020 14:41:47040010255 
03/07/2020 14:41:470,056995.129XMAD03/07/2020 14:41:47040010256 
03/07/2020 14:19:090,056514.790XMAD03/07/2020 14:19:09040009953"ALGO"
03/07/2020 14:19:090,056640.000XMAD03/07/2020 14:19:09040009954 
03/07/2020 14:19:090,0567100.000XMAD03/07/2020 14:19:09040009955 
03/07/2020 14:19:090,056791.339XMAD03/07/2020 14:19:09040009956"ALGO"
03/07/2020 14:19:090,0569104.871XMAD03/07/2020 14:19:09040009957 
03/07/2020 13:50:440,0565320XMAD03/07/2020 13:50:44040009419"ALGO"
03/07/2020 13:45:080,056510.000XMAD03/07/2020 13:45:08040009359"ALGO"
03/07/2020 13:41:500,056040.000XMAD03/07/2020 13:41:50040009309 
03/07/2020 13:41:500,0560100.000XMAD03/07/2020 13:41:50040009310 
03/07/2020 13:40:450,05565.000XMAD03/07/2020 13:40:45040009299 
03/07/2020 13:34:190,055942.000XMAD03/07/2020 13:34:19040009217 
03/07/2020 13:34:190,05563.316XMAD03/07/2020 13:34:19040009218"ALGO"
03/07/2020 13:34:190,055530.422XMAD03/07/2020 13:34:19040009219 
03/07/2020 13:34:190,055524.262XMAD03/07/2020 13:34:19040009220 
03/07/2020 13:26:120,055621.684XMAD03/07/2020 13:26:12040009072"ALGO"
03/07/2020 13:25:210,055618.516XMAD03/07/2020 13:25:21040009057 
03/07/2020 13:22:090,05555.800XMAD03/07/2020 13:22:09040009021 
03/07/2020 13:21:420,055610.000XMAD03/07/2020 13:21:42040009004 
03/07/2020 13:08:190,055610.000XMAD03/07/2020 13:08:19040008840 
03/07/2020 13:07:430,05566.373XMAD03/07/2020 13:07:43040008827 
03/07/2020 13:07:430,055620.000XMAD03/07/2020 13:07:43040008828"ALGO"
03/07/2020 13:07:430,055553.627XMAD03/07/2020 13:07:43040008829 
03/07/2020 13:06:530,05601.373XMAD03/07/2020 13:06:53040008819 
03/07/2020 13:06:530,055835.000XMAD03/07/2020 13:06:53040008820 
03/07/2020 13:06:530,055613.627XMAD03/07/2020 13:06:53040008821 
03/07/2020 12:21:100,05601.373XMAD03/07/2020 12:21:10040007808"ALGO"
03/07/2020 12:21:100,05603.627XMAD03/07/2020 12:21:10040007809 
03/07/2020 12:11:290,056016.034XMAD03/07/2020 12:11:29040007516 
03/07/2020 12:11:290,05604.000XMAD03/07/2020 12:11:29040007517"ALGO"
03/07/2020 12:11:290,056089.966XMAD03/07/2020 12:11:29040007518"ALGO"
03/07/2020 12:00:420,056720.000XMAD03/07/2020 12:00:42040007145 
03/07/2020 11:53:000,05603.000XMAD03/07/2020 11:53:00040006878 
03/07/2020 11:51:550,056031.000XMAD03/07/2020 11:51:55040006862 
03/07/2020 11:18:140,056040.000XMAD03/07/2020 11:18:14040006078"ALGO"
03/07/2020 11:13:220,05607.020XMAD03/07/2020 11:13:22040005822 
03/07/2020 11:08:150,05602.163XMAD03/07/2020 11:08:15040005595 
03/07/2020 11:07:520,0560117XMAD03/07/2020 11:07:52040005589"ALGO"
03/07/2020 11:07:520,0560783XMAD03/07/2020 11:07:52040005590"ALGO"
03/07/2020 11:07:140,05659.218XMAD03/07/2020 11:07:14040005572 
03/07/2020 11:07:140,0560914XMAD03/07/2020 11:07:14040005573 
03/07/2020 11:07:140,05604.883XMAD03/07/2020 11:07:14040005574 
03/07/2020 11:06:050,05641.782XMAD03/07/2020 11:06:05040005561"ALGO"
03/07/2020 10:54:540,05645.318XMAD03/07/2020 10:54:54040005370"ALGO"
03/07/2020 10:47:300,056011.100XMAD03/07/2020 10:47:30040005213 
03/07/2020 10:47:300,0560240.814XMAD03/07/2020 10:47:30040005214 
03/07/2020 10:47:300,056088.086XMAD03/07/2020 10:47:30040005215 
03/07/2020 10:45:500,0561199.100XMAD03/07/2020 10:45:50040005186 
03/07/2020 10:45:500,0560900XMAD03/07/2020 10:45:50040005187 
03/07/2020 10:42:460,0561900XMAD03/07/2020 10:42:46040005159"ALGO"
03/07/2020 10:32:250,057114.075XMAD03/07/2020 10:32:25040005001 
03/07/2020 10:32:250,057110.925XMAD03/07/2020 10:32:25040005000"ALGO"
03/07/2020 10:29:220,056228.003XMAD03/07/2020 10:29:22040004936 
03/07/2020 10:29:220,056251.997XMAD03/07/2020 10:29:22040004935 
03/07/2020 10:28:410,05644.197XMAD03/07/2020 10:28:41040004916 
03/07/2020 10:28:410,056250.000XMAD03/07/2020 10:28:41040004917 
03/07/2020 10:28:410,056238.003XMAD03/07/2020 10:28:41040004918 
03/07/2020 10:25:510,05772.500XMAD03/07/2020 10:25:51040004831"ALGO"
03/07/2020 10:24:370,05655.393XMAD03/07/2020 10:24:37040004818"ALGO"
03/07/2020 10:24:370,05649.607XMAD03/07/2020 10:24:37040004819 
03/07/2020 10:10:350,05675.532XMAD03/07/2020 10:10:35040004418"ALGO"
03/07/2020 10:10:350,056768.000XMAD03/07/2020 10:10:35040004419 
03/07/2020 10:10:350,056511.500XMAD03/07/2020 10:10:35040004420 
03/07/2020 10:10:350,056425.468XMAD03/07/2020 10:10:35040004421 
03/07/2020 09:58:050,057934.000XMAD03/07/2020 09:58:05040004054 
03/07/2020 09:58:050,058013.392XMAD03/07/2020 09:58:05040004055 
03/07/2020 09:58:050,0580124.781XMAD03/07/2020 09:58:05040004056 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020