Bolsas y Mercados Españoles
Buscador de
empresas
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
DomicilioCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Capital Social Admitido131.898.010,40 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
AIRTIFICIAL Mercado Continuo AI ES0152768612


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:020,056217.120XMAD29/05/2020 17:35:02040038683 
29/05/2020 17:35:020,05623.558XMAD29/05/2020 17:35:02040038684"ALGO"
29/05/2020 17:23:380,05539.000XMAD29/05/2020 17:23:38040037325 
29/05/2020 17:22:090,056210.000XMAD29/05/2020 17:22:09040037079 
29/05/2020 17:20:120,056116.000XMAD29/05/2020 17:20:12040036823 
29/05/2020 17:18:160,056120.000XMAD29/05/2020 17:18:16040036606 
29/05/2020 16:52:080,05531.421XMAD29/05/2020 16:52:08040034218 
29/05/2020 16:52:080,05539.639XMAD29/05/2020 16:52:08040034219 
29/05/2020 16:37:240,056044.418XMAD29/05/2020 16:37:24040033153 
29/05/2020 16:37:240,056040.000XMAD29/05/2020 16:37:24040033154"ALGO"
29/05/2020 16:31:490,0562892XMAD29/05/2020 16:31:49040032678 
29/05/2020 16:21:050,05601.040XMAD29/05/2020 16:21:05040031771"ALGO"
29/05/2020 15:59:570,056010.000XMAD29/05/2020 15:59:57040030017 
29/05/2020 14:12:430,05531.000XMAD29/05/2020 14:12:43040023418 
29/05/2020 13:43:170,0560500.000XMAD29/05/2020 13:43:17040021923 
29/05/2020 13:36:060,056310.000XMAD29/05/2020 13:36:06040021463 
29/05/2020 13:22:270,056553.334XMAD29/05/2020 13:22:27040020612 
29/05/2020 13:08:090,056516.666XMAD29/05/2020 13:08:09040019691 
29/05/2020 13:05:450,056530.000XMAD29/05/2020 13:05:45040019505 
29/05/2020 12:35:160,0570148.238XMAD29/05/2020 12:35:16040017930 
29/05/2020 12:34:420,0560100.000XMAD29/05/2020 12:34:42040017891 
29/05/2020 12:34:420,05709.418XMAD29/05/2020 12:34:42040017892 
29/05/2020 12:34:420,057042.344XMAD29/05/2020 12:34:42040017893 
29/05/2020 12:32:590,056026.618XMAD29/05/2020 12:32:59040017815 
29/05/2020 12:32:590,056128.800XMAD29/05/2020 12:32:59040017816 
29/05/2020 12:32:590,0562127.000XMAD29/05/2020 12:32:59040017817 
29/05/2020 12:32:590,05642.000XMAD29/05/2020 12:32:59040017818 
29/05/2020 12:32:590,05695.000XMAD29/05/2020 12:32:59040017819 
29/05/2020 12:32:590,056920.000XMAD29/05/2020 12:32:59040017820"ALGO"
29/05/2020 12:32:590,057090.582XMAD29/05/2020 12:32:59040017821 
29/05/2020 12:28:410,05605XMAD29/05/2020 12:28:41040017594 
29/05/2020 12:28:410,056023.377XMAD29/05/2020 12:28:41040017595 
29/05/2020 12:13:240,056025.000XMAD29/05/2020 12:13:24040016636 
29/05/2020 12:10:450,0560124.995XMAD29/05/2020 12:10:45040016508 
29/05/2020 11:49:480,05606.005XMAD29/05/2020 11:49:48040015026 
29/05/2020 11:11:190,055449.999XMAD29/05/2020 11:11:19040012337 
29/05/2020 11:11:190,055557.000XMAD29/05/2020 11:11:19040012338 
29/05/2020 11:11:190,055823.000XMAD29/05/2020 11:11:19040012339 
29/05/2020 11:11:190,05607.000XMAD29/05/2020 11:11:19040012340 
29/05/2020 11:11:190,05606.996XMAD29/05/2020 11:11:19040012341 
29/05/2020 11:07:170,055450.000XMAD29/05/2020 11:07:17040012119 
29/05/2020 10:46:240,05555.000XMAD29/05/2020 10:46:24040010771 
29/05/2020 10:26:230,055320.079XMAD29/05/2020 10:26:23040009637 
29/05/2020 09:26:320,0560100.000XMAD29/05/2020 09:26:32040004536 
29/05/2020 09:00:080,05641.000XMAD29/05/2020 09:00:08040000001 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020