Bolsas y Mercados Españoles
Buscador de
empresas
MEDIASET ESPAÑA COMUNICACION, S.A.
DomicilioCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Capital Social Admitido163.717.608,00 Euros



Nombre Mercado Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Mercado Continuo TL5 ES0152503035


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:023,19801.219XMAD29/05/2020 17:35:02140004442"ALGO"
29/05/2020 17:35:023,19801.219XMAD29/05/2020 17:35:02140004443"ALGO"
29/05/2020 17:35:023,19801.332XMAD29/05/2020 17:35:02140004444"ALGO"
29/05/2020 17:35:023,1980696XMAD29/05/2020 17:35:02140004445"ALGO"
29/05/2020 17:35:023,19802.143XMAD29/05/2020 17:35:02140004446"ALGO"
29/05/2020 17:35:023,1980704XMAD29/05/2020 17:35:02140004447"ALGO"
29/05/2020 17:35:023,1980115XMAD29/05/2020 17:35:02140004448"ALGO"
29/05/2020 17:35:023,19802.974XMAD29/05/2020 17:35:02140004449"ALGO"
29/05/2020 17:35:023,1980488XMAD29/05/2020 17:35:02140004450"ALGO"
29/05/2020 17:35:023,1980650XMAD29/05/2020 17:35:02140004451"ALGO"
29/05/2020 17:35:023,19802.304XMAD29/05/2020 17:35:02140004452"ALGO"
29/05/2020 17:35:023,19804.991XMAD29/05/2020 17:35:02140004453"ALGO"
29/05/2020 17:35:023,198018XMAD29/05/2020 17:35:02140004454"ALGO"
29/05/2020 17:35:023,19804.222XMAD29/05/2020 17:35:02140004455"ALGO"
29/05/2020 17:35:023,19805.274XMAD29/05/2020 17:35:02140004456"ALGO"
29/05/2020 17:35:023,1980527XMAD29/05/2020 17:35:02140004457"ALGO"
29/05/2020 17:35:023,1980863XMAD29/05/2020 17:35:02140004458"ALGO"
29/05/2020 17:35:023,19802.450XMAD29/05/2020 17:35:02140004459"ALGO"
29/05/2020 17:35:023,19803.511XMAD29/05/2020 17:35:02140004460"ALGO"
29/05/2020 17:35:023,1980115XMAD29/05/2020 17:35:02140004461"ALGO"
29/05/2020 17:35:023,19802.513XMAD29/05/2020 17:35:02140004462"ALGO"
29/05/2020 17:35:023,19802.513XMAD29/05/2020 17:35:02140004463"ALGO"
29/05/2020 17:35:023,19805.038XMAD29/05/2020 17:35:02140004464"ALGO"
29/05/2020 17:35:023,198069XMAD29/05/2020 17:35:02140004465"ALGO"
29/05/2020 17:35:023,19805.027XMAD29/05/2020 17:35:02140004466"ALGO"
29/05/2020 17:35:023,1980332XMAD29/05/2020 17:35:02140004467"ALGO"
29/05/2020 17:35:023,19801.631XMAD29/05/2020 17:35:02140004468"ALGO"
29/05/2020 17:35:023,19808.321XMAD29/05/2020 17:35:02140004469"ALGO"
29/05/2020 17:35:023,19806.982XMAD29/05/2020 17:35:02140004470"ALGO"
29/05/2020 17:35:023,19801.005XMAD29/05/2020 17:35:02140004471 
29/05/2020 17:35:023,1980484XMAD29/05/2020 17:35:02140004472"ALGO"
29/05/2020 17:35:023,1980382XMAD29/05/2020 17:35:02140004473"ALGO"
29/05/2020 17:35:023,1980796XMAD29/05/2020 17:35:02140004474"ALGO"
29/05/2020 17:35:023,19803.333XMAD29/05/2020 17:35:02140004475"ALGO"
29/05/2020 17:35:023,198036.174XMAD29/05/2020 17:35:02140004476"ALGO"
29/05/2020 17:35:023,1980855XMAD29/05/2020 17:35:02140004477"ALGO"
29/05/2020 17:35:023,19801.635XMAD29/05/2020 17:35:02140004478"ALGO"
29/05/2020 17:35:023,19801.633XMAD29/05/2020 17:35:02140004479"ALGO"
29/05/2020 17:35:023,19809.604XMAD29/05/2020 17:35:02140004480"ALGO"
29/05/2020 17:35:023,19801.630XMAD29/05/2020 17:35:02140004481"ALGO"
29/05/2020 17:35:023,198016.410XMAD29/05/2020 17:35:02140004482"ALGO"
29/05/2020 17:35:023,1980180XMAD29/05/2020 17:35:02140004483"ALGO"
29/05/2020 17:35:023,19801.628XMAD29/05/2020 17:35:02140004484"ALGO"
29/05/2020 17:35:023,19803.930XMAD29/05/2020 17:35:02140004485"ALGO"
29/05/2020 17:35:023,19801.626XMAD29/05/2020 17:35:02140004486"ALGO"
29/05/2020 17:35:023,198022.974XMAD29/05/2020 17:35:02140004487"ALGO"
29/05/2020 17:35:023,198010.010XMAD29/05/2020 17:35:02140004488"ALGO"
29/05/2020 17:35:023,19803.140XMAD29/05/2020 17:35:02140004489"ALGO"
29/05/2020 17:35:023,198046XMAD29/05/2020 17:35:02140004490 
29/05/2020 17:35:023,19804.398XMAD29/05/2020 17:35:02140004491 
29/05/2020 17:35:023,198010.727XMAD29/05/2020 17:35:02140004492"ALGO"
29/05/2020 17:35:023,1980946XMAD29/05/2020 17:35:02140004493"ALGO"
29/05/2020 17:35:023,19801.623XMAD29/05/2020 17:35:02140004494"ALGO"
29/05/2020 17:35:023,19807.574XMAD29/05/2020 17:35:02140004495"ALGO"
29/05/2020 17:35:023,19801.513XMAD29/05/2020 17:35:02140004496"ALGO"
29/05/2020 17:35:023,198026.257XMAD29/05/2020 17:35:02140004497"ALGO"
29/05/2020 17:35:023,198012.737XMAD29/05/2020 17:35:02140004498"ALGO"
29/05/2020 17:35:023,19809.075XMAD29/05/2020 17:35:02140004499 
29/05/2020 17:35:023,198012.760XMAD29/05/2020 17:35:02140004500"ALGO"
29/05/2020 17:35:023,19801.998XMAD29/05/2020 17:35:02140004501"ALGO"
29/05/2020 17:35:023,1980973XMAD29/05/2020 17:35:02140004502"ALGO"
29/05/2020 17:35:023,19807.560XMAD29/05/2020 17:35:02140004503"ALGO"
29/05/2020 17:35:023,19804.938XMAD29/05/2020 17:35:02140004504"ALGO"
29/05/2020 17:35:023,1980180XMAD29/05/2020 17:35:02140004505"ALGO"
29/05/2020 17:35:023,19806.994XMAD29/05/2020 17:35:02140004506"ALGO"
29/05/2020 17:35:023,198010.208XMAD29/05/2020 17:35:02140004507"ALGO"
29/05/2020 17:35:023,19806.050XMAD29/05/2020 17:35:02140004508 
29/05/2020 17:35:023,19802.513XMAD29/05/2020 17:35:02140004509 
29/05/2020 17:35:023,1980199XMAD29/05/2020 17:35:02140004510 
29/05/2020 17:35:023,19804.822XMAD29/05/2020 17:35:02140004511 
29/05/2020 17:35:023,19805.723XMAD29/05/2020 17:35:02140004512 
29/05/2020 17:35:023,1980200XMAD29/05/2020 17:35:02140004513"ALGO"
29/05/2020 17:35:023,1980221XMAD29/05/2020 17:35:02140004514"ALGO"
29/05/2020 17:35:023,1980193XMAD29/05/2020 17:35:02140004515"ALGO"
29/05/2020 17:35:023,198064XMAD29/05/2020 17:35:02140004516"ALGO"
29/05/2020 17:35:023,19801.292XMAD29/05/2020 17:35:02140004517"ALGO"
29/05/2020 17:35:023,19801.056XMAD29/05/2020 17:35:02140004518 
29/05/2020 17:35:023,1980251XMAD29/05/2020 17:35:02140004519"ALGO"
29/05/2020 17:35:023,1980251XMAD29/05/2020 17:35:02140004520"ALGO"
29/05/2020 17:35:023,1980251XMAD29/05/2020 17:35:02140004521"ALGO"
29/05/2020 17:29:123,2020557XMAD29/05/2020 17:29:12140004087 
29/05/2020 17:29:123,2020607XMAD29/05/2020 17:29:12140004086"ALGO"
29/05/2020 17:29:123,1960292XMAD29/05/2020 17:29:12140004085"ALGO"
29/05/2020 17:28:123,1880540XMAD29/05/2020 17:28:12140004052 
29/05/2020 17:28:123,1880700XMAD29/05/2020 17:28:12140004053"ALGO"
29/05/2020 17:28:123,1860700XMAD29/05/2020 17:28:12140004054"ALGO"
29/05/2020 17:28:123,186060XMAD29/05/2020 17:28:12140004055 
29/05/2020 17:27:553,18801.200XMAD29/05/2020 17:27:55140004038 
29/05/2020 17:27:553,1880700XMAD29/05/2020 17:27:55140004039"ALGO"
29/05/2020 17:27:553,1880100XMAD29/05/2020 17:27:55140004040 
29/05/2020 17:27:353,1940444XMAD29/05/2020 17:27:35140004037"ALGO"
29/05/2020 17:27:353,1920250XMAD29/05/2020 17:27:35140004036"ALGO"
29/05/2020 17:27:353,1920156XMAD29/05/2020 17:27:35140004035"ALGO"
29/05/2020 17:27:143,1920600XMAD29/05/2020 17:27:14140004034"ALGO"
29/05/2020 17:25:163,190044XMAD29/05/2020 17:25:16140004017"ALGO"
29/05/2020 17:24:353,1960447XMAD29/05/2020 17:24:35140003998 
29/05/2020 17:24:353,1980451XMAD29/05/2020 17:24:35140003997"ALGO"
29/05/2020 17:24:353,1980300XMAD29/05/2020 17:24:35140003994 
29/05/2020 17:24:353,1980151XMAD29/05/2020 17:24:35140003995"ALGO"
29/05/2020 17:24:353,1980249XMAD29/05/2020 17:24:35140003996"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020