Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioALFONSO GÓMEZ 30, 28037 MADRID 
Capital Social Admitido9.956.882,89 Euros



Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480194


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:180,0210500XMAD28/11/2022 17:35:18080005551 
28/11/2022 17:35:180,0210500XMAD28/11/2022 17:35:18080005552 
28/11/2022 17:35:180,021050.000XMAD28/11/2022 17:35:18080005553 
28/11/2022 17:35:180,021050.000XMAD28/11/2022 17:35:18080005554 
28/11/2022 17:35:180,02104.791XMAD28/11/2022 17:35:18080005555"ALGO"
28/11/2022 17:29:500,02104.762XMAD28/11/2022 17:29:50080005051 
28/11/2022 17:29:300,0210500XMAD28/11/2022 17:29:30080005030 
28/11/2022 17:28:500,0210500XMAD28/11/2022 17:28:50080004998 
28/11/2022 17:28:080,0210500XMAD28/11/2022 17:28:08080004992 
28/11/2022 17:27:190,0210500XMAD28/11/2022 17:27:19080004976 
28/11/2022 17:26:160,0210500XMAD28/11/2022 17:26:16080004951 
28/11/2022 17:22:320,02104.854XMAD28/11/2022 17:22:32080004877 
28/11/2022 17:20:020,0206495XMAD28/11/2022 17:20:02080004815"ALGO"
28/11/2022 17:17:150,02123.364XMAD28/11/2022 17:17:15080004794"ALGO"
28/11/2022 17:16:230,020815.000XMAD28/11/2022 17:16:23080004780"ALGO"
28/11/2022 17:16:230,02085.000XMAD28/11/2022 17:16:23080004781"ALGO"
28/11/2022 17:09:470,021225.000XMAD28/11/2022 17:09:47080004706"ALGO"
28/11/2022 16:51:040,02121.000XMAD28/11/2022 16:51:04080004555 
28/11/2022 16:22:110,020665XMAD28/11/2022 16:22:11080004287"ALGO"
28/11/2022 15:54:190,021425.000XMAD28/11/2022 15:54:19080004076 
28/11/2022 15:52:020,02083.186XMAD28/11/2022 15:52:02080004069"ALGO"
28/11/2022 15:52:020,02088.364XMAD28/11/2022 15:52:02080004070"ALGO"
28/11/2022 15:52:020,0206200.900XMAD28/11/2022 15:52:02080004071 
28/11/2022 15:52:020,0206200.000XMAD28/11/2022 15:52:02080004072 
28/11/2022 15:52:020,0206150.000XMAD28/11/2022 15:52:02080004073 
28/11/2022 15:52:020,020690.000XMAD28/11/2022 15:52:02080004074 
28/11/2022 15:52:020,020447.064XMAD28/11/2022 15:52:02080004075 
28/11/2022 15:49:030,02083.186XMAD28/11/2022 15:49:03080004044 
28/11/2022 15:49:030,0208150.000XMAD28/11/2022 15:49:03080004045 
28/11/2022 15:49:030,020896.814XMAD28/11/2022 15:49:03080004046"ALGO"
28/11/2022 15:44:410,021038.457XMAD28/11/2022 15:44:41080004006 
28/11/2022 15:44:410,021016.729XMAD28/11/2022 15:44:41080004007"ALGO"
28/11/2022 15:44:410,020830.000XMAD28/11/2022 15:44:41080004008 
28/11/2022 15:44:410,0208164.814XMAD28/11/2022 15:44:41080004009 
28/11/2022 15:35:310,021033.457XMAD28/11/2022 15:35:31080003924"ALGO"
28/11/2022 15:35:310,02105.000XMAD28/11/2022 15:35:31080003925 
28/11/2022 15:35:310,0210211.543XMAD28/11/2022 15:35:31080003926 
28/11/2022 15:29:150,021025.253XMAD28/11/2022 15:29:15080003817"ALGO"
28/11/2022 15:29:150,021012.935XMAD28/11/2022 15:29:15080003818"ALGO"
28/11/2022 15:28:510,021241.812XMAD28/11/2022 15:28:51080003816"ALGO"
28/11/2022 15:04:500,0214125.000XMAD28/11/2022 15:04:50080003597 
28/11/2022 14:08:460,021430.000XMAD28/11/2022 14:08:46080003196"ALGO"
28/11/2022 14:00:230,02103.935XMAD28/11/2022 14:00:23080003096 
28/11/2022 13:08:260,021020.000XMAD28/11/2022 13:08:26080002750 
28/11/2022 13:08:260,020860.000XMAD28/11/2022 13:08:26080002751 
28/11/2022 13:08:260,0208170.000XMAD28/11/2022 13:08:26080002752 
28/11/2022 12:37:130,0212140.000XMAD28/11/2022 12:37:13080002573 
28/11/2022 12:37:130,0214110.000XMAD28/11/2022 12:37:13080002574 
28/11/2022 12:27:470,020840.000XMAD28/11/2022 12:27:47080002512 
28/11/2022 12:26:350,0210100.000XMAD28/11/2022 12:26:35080002506 
28/11/2022 12:22:480,021090.000XMAD28/11/2022 12:22:48080002490 
28/11/2022 12:22:480,021050.000XMAD28/11/2022 12:22:48080002491 
28/11/2022 12:19:130,021616.805XMAD28/11/2022 12:19:13080002477"ALGO"
28/11/2022 12:17:480,021050.000XMAD28/11/2022 12:17:48080002475 
28/11/2022 11:54:530,021660.000XMAD28/11/2022 11:54:53080002330"ALGO"
28/11/2022 11:51:010,021225.000XMAD28/11/2022 11:51:01080002304"ALGO"
28/11/2022 11:51:010,020871.065XMAD28/11/2022 11:51:01080002305"ALGO"
28/11/2022 11:51:010,02083.935XMAD28/11/2022 11:51:01080002306 
28/11/2022 11:49:340,0216463XMAD28/11/2022 11:49:34080002292"ALGO"
28/11/2022 11:31:460,02168.000XMAD28/11/2022 11:31:46080002146 
28/11/2022 11:22:550,0210102.000XMAD28/11/2022 11:22:55080002073 
28/11/2022 11:22:550,021020.000XMAD28/11/2022 11:22:55080002074 
28/11/2022 11:22:550,0208150.000XMAD28/11/2022 11:22:55080002075 
28/11/2022 11:22:550,0208428.935XMAD28/11/2022 11:22:55080002076"ALGO"
28/11/2022 11:21:570,021420.000XMAD28/11/2022 11:21:57080002067 
28/11/2022 11:21:380,02122.365XMAD28/11/2022 11:21:38080002065 
28/11/2022 11:21:380,02142.352XMAD28/11/2022 11:21:38080002066 
28/11/2022 11:01:200,021297.635XMAD28/11/2022 11:01:20080001852"ALGO"
28/11/2022 11:01:200,021234.080XMAD28/11/2022 11:01:20080001851"ALGO"
28/11/2022 10:58:560,021434.080XMAD28/11/2022 10:58:56080001821 
28/11/2022 10:58:510,0214100.000XMAD28/11/2022 10:58:51080001820 
28/11/2022 10:58:410,021288.285XMAD28/11/2022 10:58:41080001818"ALGO"
28/11/2022 10:58:410,021280.000XMAD28/11/2022 10:58:41080001819"ALGO"
28/11/2022 10:56:430,021235.685XMAD28/11/2022 10:56:43080001799 
28/11/2022 10:56:430,021211.715XMAD28/11/2022 10:56:43080001800 
28/11/2022 10:53:210,0206164.315XMAD28/11/2022 10:53:21080001776 
28/11/2022 10:53:210,02084.315XMAD28/11/2022 10:53:21080001773"ALGO"
28/11/2022 10:53:210,020660.000XMAD28/11/2022 10:53:21080001774 
28/11/2022 10:53:210,020635.685XMAD28/11/2022 10:53:21080001775 
28/11/2022 10:53:180,021092.465XMAD28/11/2022 10:53:18080001770 
28/11/2022 10:53:180,0210630.000XMAD28/11/2022 10:53:18080001771 
28/11/2022 10:53:180,0208885XMAD28/11/2022 10:53:18080001772"ALGO"
28/11/2022 10:53:170,021275.365XMAD28/11/2022 10:53:17080001765 
28/11/2022 10:53:170,021047.400XMAD28/11/2022 10:53:17080001766 
28/11/2022 10:53:170,021019.700XMAD28/11/2022 10:53:17080001767 
28/11/2022 10:53:170,0210150.000XMAD28/11/2022 10:53:17080001768 
28/11/2022 10:53:170,0210207.535XMAD28/11/2022 10:53:17080001769 
28/11/2022 10:52:270,021252.365XMAD28/11/2022 10:52:27080001751"ALGO"
28/11/2022 10:52:270,0212100.000XMAD28/11/2022 10:52:27080001752 
28/11/2022 10:52:270,021280.000XMAD28/11/2022 10:52:27080001753 
28/11/2022 10:52:270,0212100.000XMAD28/11/2022 10:52:27080001754"ALGO"
28/11/2022 10:52:270,0212110.000XMAD28/11/2022 10:52:27080001755 
28/11/2022 10:52:270,021274.635XMAD28/11/2022 10:52:27080001756 
28/11/2022 10:48:210,021425.000XMAD28/11/2022 10:48:21080001691"ALGO"
28/11/2022 10:40:380,021425.000XMAD28/11/2022 10:40:38080001605"ALGO"
28/11/2022 10:25:050,0214150.000XMAD28/11/2022 10:25:05080001393"ALGO"
28/11/2022 09:50:360,021210.203XMAD28/11/2022 09:50:36080001050"ALGO"
28/11/2022 09:50:360,021222.635XMAD28/11/2022 09:50:36080001051"ALGO"
28/11/2022 09:50:360,0216105.000XMAD28/11/2022 09:50:36080001044"ALGO"
28/11/2022 09:50:360,0216100.000XMAD28/11/2022 09:50:36080001045 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022