Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Capital Social Admitido31.826.358,39 Euros

 


Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:020,0065800XMAD29/05/2020 17:35:02080009696 
29/05/2020 17:35:020,0065200XMAD29/05/2020 17:35:02080009697 
29/05/2020 17:29:270,0065900XMAD29/05/2020 17:29:27080008980 
29/05/2020 17:21:300,006428.200XMAD29/05/2020 17:21:30080008627 
29/05/2020 17:21:300,0063800XMAD29/05/2020 17:21:30080008628 
29/05/2020 17:20:030,0064150.000XMAD29/05/2020 17:20:03080008577 
29/05/2020 17:17:270,00651.000XMAD29/05/2020 17:17:27080008473 
29/05/2020 17:16:520,00641.000XMAD29/05/2020 17:16:52080008442 
29/05/2020 17:14:550,006510.000XMAD29/05/2020 17:14:55080008392 
29/05/2020 17:13:420,00651.000XMAD29/05/2020 17:13:42080008378 
29/05/2020 17:08:130,0064100XMAD29/05/2020 17:08:13080008259 
29/05/2020 16:59:100,006510.000XMAD29/05/2020 16:59:10080008018 
29/05/2020 16:55:300,0064218.300XMAD29/05/2020 16:55:30080007920"ALGO"
29/05/2020 16:55:290,0064200.400XMAD29/05/2020 16:55:29080007917 
29/05/2020 16:55:290,006450.000XMAD29/05/2020 16:55:29080007918"ALGO"
29/05/2020 16:55:290,006492.000XMAD29/05/2020 16:55:29080007919 
29/05/2020 16:41:340,0063200.000XMAD29/05/2020 16:41:34080007528 
29/05/2020 15:36:480,0065100XMAD29/05/2020 15:36:48080006087 
29/05/2020 15:32:520,0063400XMAD29/05/2020 15:32:52080006043 
29/05/2020 15:30:590,00651.000XMAD29/05/2020 15:30:59080006010 
29/05/2020 15:24:140,006436.600XMAD29/05/2020 15:24:14080005906 
29/05/2020 15:24:140,0064100.000XMAD29/05/2020 15:24:14080005907 
29/05/2020 15:24:140,0064160.000XMAD29/05/2020 15:24:14080005908 
29/05/2020 15:24:140,0063400XMAD29/05/2020 15:24:14080005909 
29/05/2020 15:21:530,0064326.600XMAD29/05/2020 15:21:53080005878 
29/05/2020 15:21:530,0064410.000XMAD29/05/2020 15:21:53080005879 
29/05/2020 15:21:530,0064763.400XMAD29/05/2020 15:21:53080005880 
29/05/2020 15:19:520,006540.000XMAD29/05/2020 15:19:52080005821"ALGO"
29/05/2020 15:04:100,006550.000XMAD29/05/2020 15:04:10080005593"ALGO"
29/05/2020 15:04:100,006610.000XMAD29/05/2020 15:04:10080005594 
29/05/2020 15:01:500,0065299.800XMAD29/05/2020 15:01:50080005586 
29/05/2020 15:01:500,0066200.200XMAD29/05/2020 15:01:50080005587 
29/05/2020 14:57:440,0065104.900XMAD29/05/2020 14:57:44080005524 
29/05/2020 14:57:440,0065103.300XMAD29/05/2020 14:57:44080005525 
29/05/2020 14:57:440,006541.600XMAD29/05/2020 14:57:44080005526 
29/05/2020 14:57:440,006550.000XMAD29/05/2020 14:57:44080005527"ALGO"
29/05/2020 14:57:440,0065700.200XMAD29/05/2020 14:57:44080005528 
29/05/2020 14:46:270,0064100XMAD29/05/2020 14:46:27080005395 
29/05/2020 14:38:210,006510.000XMAD29/05/2020 14:38:21080005297 
29/05/2020 13:58:310,006441.700XMAD29/05/2020 13:58:31080004794 
29/05/2020 13:58:310,006490.000XMAD29/05/2020 13:58:31080004795 
29/05/2020 13:58:310,0064118.300XMAD29/05/2020 13:58:31080004796 
29/05/2020 13:22:510,0064100.000XMAD29/05/2020 13:22:51080004335"ALGO"
29/05/2020 13:22:320,0065150.000XMAD29/05/2020 13:22:32080004330 
29/05/2020 13:09:510,00643.300XMAD29/05/2020 13:09:51080004161 
29/05/2020 12:38:230,006445.000XMAD29/05/2020 12:38:23080003769"ALGO"
29/05/2020 12:38:230,0064155.000XMAD29/05/2020 12:38:23080003770"ALGO"
29/05/2020 12:37:480,006464.900XMAD29/05/2020 12:37:48080003761 
29/05/2020 11:22:320,00666.000XMAD29/05/2020 11:22:32080002520"ALGO"
29/05/2020 10:27:250,0065100.000XMAD29/05/2020 10:27:25080001681 
29/05/2020 10:27:250,006610.000XMAD29/05/2020 10:27:25080001682 
29/05/2020 10:09:260,0064100.000XMAD29/05/2020 10:09:26080001372 
29/05/2020 09:59:290,006533.700XMAD29/05/2020 09:59:29080001257 
29/05/2020 09:59:290,0066300XMAD29/05/2020 09:59:29080001258 
29/05/2020 09:50:500,006526.300XMAD29/05/2020 09:50:50080001142 
29/05/2020 09:32:590,00661.000XMAD29/05/2020 09:32:59080000826 
29/05/2020 09:32:170,0065100.000XMAD29/05/2020 09:32:17080000820 
29/05/2020 09:31:240,0065100XMAD29/05/2020 09:31:24080000794 
29/05/2020 09:30:360,0065633.700XMAD29/05/2020 09:30:36080000790 
29/05/2020 09:30:360,006589.900XMAD29/05/2020 09:30:36080000791 
29/05/2020 09:29:480,006565.000XMAD29/05/2020 09:29:48080000770"ALGO"
29/05/2020 09:29:480,006556.300XMAD29/05/2020 09:29:48080000771"ALGO"
29/05/2020 09:27:080,006510.000XMAD29/05/2020 09:27:08080000755 
29/05/2020 09:08:350,0064100XMAD29/05/2020 09:08:35080000431 
29/05/2020 09:08:230,0065100.000XMAD29/05/2020 09:08:23080000424 
29/05/2020 09:02:030,006525.000XMAD29/05/2020 09:02:03080000262 
29/05/2020 09:00:080,006420.000XMAD29/05/2020 09:00:08080000132"ALGO"
29/05/2020 09:00:080,0064290.000XMAD29/05/2020 09:00:08080000133 
29/05/2020 09:00:080,0064400.000XMAD29/05/2020 09:00:08080000134 
29/05/2020 09:00:080,0064200.000XMAD29/05/2020 09:00:08080000135 
29/05/2020 09:00:080,006490.000XMAD29/05/2020 09:00:08080000136 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020