Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Capital Social Admitido31.826.358,39 Euros

 


Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:47:590,0034300.000XMAD06/07/2020 14:47:59080004461 
06/07/2020 14:38:290,0034180.000XMAD06/07/2020 14:38:29080004392"ALGO"
06/07/2020 14:32:290,003415.200XMAD06/07/2020 14:32:29080004357 
06/07/2020 14:32:290,003459.800XMAD06/07/2020 14:32:29080004358 
06/07/2020 14:02:250,003410.000XMAD06/07/2020 14:02:25080004129"ALGO"
06/07/2020 13:47:190,003410.000XMAD06/07/2020 13:47:19080003957 
06/07/2020 13:47:120,0033630.000XMAD06/07/2020 13:47:12080003955 
06/07/2020 13:37:230,003410.000XMAD06/07/2020 13:37:23080003855 
06/07/2020 13:37:200,0033120.000XMAD06/07/2020 13:37:20080003854 
06/07/2020 13:29:340,00341.000XMAD06/07/2020 13:29:34080003800 
06/07/2020 13:29:130,00332.000XMAD06/07/2020 13:29:13080003796 
06/07/2020 13:04:040,00341.000XMAD06/07/2020 13:04:04080003546 
06/07/2020 13:03:410,00331.800.000XMAD06/07/2020 13:03:41080003539 
06/07/2020 12:58:120,00341.000XMAD06/07/2020 12:58:12080003459 
06/07/2020 12:51:140,0033300.000XMAD06/07/2020 12:51:14080003421 
06/07/2020 12:51:140,003350.000XMAD06/07/2020 12:51:14080003422"ALGO"
06/07/2020 12:51:140,0033150.000XMAD06/07/2020 12:51:14080003423 
06/07/2020 12:45:040,00341.800XMAD06/07/2020 12:45:04080003361 
06/07/2020 12:40:010,003340.000XMAD06/07/2020 12:40:01080003342"ALGO"
06/07/2020 12:27:190,0034150.000XMAD06/07/2020 12:27:19080003229 
06/07/2020 12:27:190,003450.000XMAD06/07/2020 12:27:19080003230 
06/07/2020 12:14:410,003450.000XMAD06/07/2020 12:14:41080003084 
06/07/2020 12:12:100,0033240.000XMAD06/07/2020 12:12:10080003046 
06/07/2020 12:05:570,003486.000XMAD06/07/2020 12:05:57080002963 
06/07/2020 12:04:320,0033500XMAD06/07/2020 12:04:32080002952 
06/07/2020 11:43:330,003440.300XMAD06/07/2020 11:43:33080002725 
06/07/2020 11:42:310,0033450.000XMAD06/07/2020 11:42:31080002724 
06/07/2020 11:41:550,003350.000XMAD06/07/2020 11:41:55080002719"ALGO"
06/07/2020 11:38:180,003350.000XMAD06/07/2020 11:38:18080002695"ALGO"
06/07/2020 11:38:180,00331.450.000XMAD06/07/2020 11:38:18080002696 
06/07/2020 11:28:420,0034400XMAD06/07/2020 11:28:42080002616 
06/07/2020 11:20:180,0034300XMAD06/07/2020 11:20:18080002560 
06/07/2020 11:20:010,0034100.000XMAD06/07/2020 11:20:01080002545 
06/07/2020 11:20:010,0034400.000XMAD06/07/2020 11:20:01080002546 
06/07/2020 11:12:190,0034461.500XMAD06/07/2020 11:12:19080002459 
06/07/2020 11:12:190,00342.138.500XMAD06/07/2020 11:12:19080002460 
06/07/2020 11:11:430,0034100.000XMAD06/07/2020 11:11:43080002452 
06/07/2020 11:11:330,00341.261.500XMAD06/07/2020 11:11:33080002449 
06/07/2020 11:11:330,00342.738.500XMAD06/07/2020 11:11:33080002450 
06/07/2020 11:11:320,00345.000XMAD06/07/2020 11:11:32080002448 
06/07/2020 11:11:190,00345.000XMAD06/07/2020 11:11:19080002446 
06/07/2020 11:11:120,0034527.700XMAD06/07/2020 11:11:12080002440"ALGO"
06/07/2020 11:11:120,0034100.000XMAD06/07/2020 11:11:12080002441 
06/07/2020 11:11:120,0034354.100XMAD06/07/2020 11:11:12080002442"ALGO"
06/07/2020 11:11:120,0034131.600XMAD06/07/2020 11:11:12080002443"ALGO"
06/07/2020 11:11:120,0034100.000XMAD06/07/2020 11:11:12080002444 
06/07/2020 11:11:120,0034286.600XMAD06/07/2020 11:11:12080002445 
06/07/2020 11:11:090,00345.000XMAD06/07/2020 11:11:09080002439"ALGO"
06/07/2020 11:08:490,0034750.000XMAD06/07/2020 11:08:49080002392 
06/07/2020 11:08:490,0034100.000XMAD06/07/2020 11:08:49080002393 
06/07/2020 11:08:490,00341.300.000XMAD06/07/2020 11:08:49080002394 
06/07/2020 11:08:490,003460.000XMAD06/07/2020 11:08:49080002395 
06/07/2020 11:08:490,0034100.000XMAD06/07/2020 11:08:49080002396 
06/07/2020 11:08:490,003420.000XMAD06/07/2020 11:08:49080002397 
06/07/2020 11:08:490,0034100.000XMAD06/07/2020 11:08:49080002398 
06/07/2020 11:08:490,00346.000XMAD06/07/2020 11:08:49080002399 
06/07/2020 11:08:490,003496.700XMAD06/07/2020 11:08:49080002400"ALGO"
06/07/2020 11:08:490,0034467.300XMAD06/07/2020 11:08:49080002401"ALGO"
06/07/2020 11:08:030,0033924.000XMAD06/07/2020 11:08:03080002359 
06/07/2020 11:08:030,0033566.000XMAD06/07/2020 11:08:03080002360 
06/07/2020 11:08:030,0033100.000XMAD06/07/2020 11:08:03080002361 
06/07/2020 11:08:030,0033161.000XMAD06/07/2020 11:08:03080002362 
06/07/2020 11:07:430,003238.700XMAD06/07/2020 11:07:43080002352 
06/07/2020 11:07:430,0032251.000XMAD06/07/2020 11:07:43080002353 
06/07/2020 11:07:430,0032500XMAD06/07/2020 11:07:43080002354 
06/07/2020 11:06:110,0031500XMAD06/07/2020 11:06:11080002324 
06/07/2020 11:05:390,0032300XMAD06/07/2020 11:05:39080002304 
06/07/2020 10:57:270,003151.000XMAD06/07/2020 10:57:27080002245 
06/07/2020 10:57:170,003250.000XMAD06/07/2020 10:57:17080002244"ALGO"
06/07/2020 10:56:580,00321.000XMAD06/07/2020 10:56:58080002243 
06/07/2020 10:56:480,003210.000XMAD06/07/2020 10:56:48080002241 
06/07/2020 10:56:160,003239.000XMAD06/07/2020 10:56:16080002226 
06/07/2020 10:56:160,00321.000.000XMAD06/07/2020 10:56:16080002227 
06/07/2020 10:56:160,0032200.000XMAD06/07/2020 10:56:16080002228 
06/07/2020 10:56:160,0032200.000XMAD06/07/2020 10:56:16080002229 
06/07/2020 10:56:160,0032500.000XMAD06/07/2020 10:56:16080002230 
06/07/2020 10:56:160,003250.000XMAD06/07/2020 10:56:16080002231"ALGO"
06/07/2020 10:49:440,00331.000XMAD06/07/2020 10:49:44080002179 
06/07/2020 10:49:440,003350.000XMAD06/07/2020 10:49:44080002180"ALGO"
06/07/2020 10:45:150,0034200XMAD06/07/2020 10:45:15080002161 
06/07/2020 09:54:370,00341.000XMAD06/07/2020 09:54:37080001642 
06/07/2020 09:41:480,0033140.000XMAD06/07/2020 09:41:48080001476 
06/07/2020 09:40:350,003340.000XMAD06/07/2020 09:40:35080001466 
06/07/2020 09:38:110,0033150.000XMAD06/07/2020 09:38:11080001412 
06/07/2020 09:37:520,0032180.000XMAD06/07/2020 09:37:52080001407 
06/07/2020 09:37:020,003399.900XMAD06/07/2020 09:37:02080001394 
06/07/2020 09:37:020,003350.000XMAD06/07/2020 09:37:02080001395"ALGO"
06/07/2020 09:36:510,0033100XMAD06/07/2020 09:36:51080001393 
06/07/2020 09:36:430,0033500.000XMAD06/07/2020 09:36:43080001392 
06/07/2020 09:27:080,003470.000XMAD06/07/2020 09:27:08080001226"ALGO"
06/07/2020 09:20:170,00341.000.000XMAD06/07/2020 09:20:17080001050 
06/07/2020 09:15:240,003425.000XMAD06/07/2020 09:15:24080000845 
06/07/2020 09:10:520,0034550.000XMAD06/07/2020 09:10:52080000625 
06/07/2020 09:10:520,00345.000XMAD06/07/2020 09:10:52080000624 
06/07/2020 09:06:460,003359.000XMAD06/07/2020 09:06:46080000526 
06/07/2020 09:06:460,003341.000XMAD06/07/2020 09:06:46080000525 
06/07/2020 09:06:300,0033500.000XMAD06/07/2020 09:06:30080000503 
06/07/2020 09:02:240,0034600XMAD06/07/2020 09:02:24080000375 
06/07/2020 09:02:050,0033349.700XMAD06/07/2020 09:02:05080000357 
06/07/2020 09:02:050,003420.000XMAD06/07/2020 09:02:05080000358 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020