Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 19:10:0424,3500103XMAD03/07/2020 19:10:04070014311 
03/07/2020 19:10:0423,3900103XMAD03/07/2020 19:10:04070014310 
03/07/2020 17:35:1124,0000296XMAD03/07/2020 17:35:11070013736"ALGO"
03/07/2020 17:35:1124,0000560XMAD03/07/2020 17:35:11070013737"ALGO"
03/07/2020 17:35:1124,00001.644XMAD03/07/2020 17:35:11070013738"ALGO"
03/07/2020 17:35:1124,0000995XMAD03/07/2020 17:35:11070013739"ALGO"
03/07/2020 17:35:1124,0000130XMAD03/07/2020 17:35:11070013740"ALGO"
03/07/2020 17:35:1124,0000647XMAD03/07/2020 17:35:11070013741"ALGO"
03/07/2020 17:35:1124,0000576XMAD03/07/2020 17:35:11070013742"ALGO"
03/07/2020 17:35:1124,00001.135XMAD03/07/2020 17:35:11070013743"ALGO"
03/07/2020 17:35:1124,0000449XMAD03/07/2020 17:35:11070013744"ALGO"
03/07/2020 17:35:1124,00001.685XMAD03/07/2020 17:35:11070013745"ALGO"
03/07/2020 17:35:1124,00002.657XMAD03/07/2020 17:35:11070013746"ALGO"
03/07/2020 17:35:1124,0000405XMAD03/07/2020 17:35:11070013747 
03/07/2020 17:35:1124,00001.194XMAD03/07/2020 17:35:11070013748 
03/07/2020 17:35:1124,00003.610XMAD03/07/2020 17:35:11070013749 
03/07/2020 17:35:1124,00005.886XMAD03/07/2020 17:35:11070013750"ALGO"
03/07/2020 17:35:1124,00005.321XMAD03/07/2020 17:35:11070013751"ALGO"
03/07/2020 17:35:1124,00001.679XMAD03/07/2020 17:35:11070013752"ALGO"
03/07/2020 17:35:1124,000027XMAD03/07/2020 17:35:11070013753"ALGO"
03/07/2020 17:35:1124,0000411XMAD03/07/2020 17:35:11070013754"ALGO"
03/07/2020 17:35:1124,00001.166XMAD03/07/2020 17:35:11070013755"ALGO"
03/07/2020 17:35:1124,0000454XMAD03/07/2020 17:35:11070013756"ALGO"
03/07/2020 17:35:1124,00004.202XMAD03/07/2020 17:35:11070013757"ALGO"
03/07/2020 17:35:1124,00008.871XMAD03/07/2020 17:35:11070013758"ALGO"
03/07/2020 17:35:1124,0000405XMAD03/07/2020 17:35:11070013759"ALGO"
03/07/2020 17:35:1124,000010XMAD03/07/2020 17:35:11070013760"ALGO"
03/07/2020 17:35:1124,0000981XMAD03/07/2020 17:35:11070013761"ALGO"
03/07/2020 17:35:1124,0000311XMAD03/07/2020 17:35:11070013762"ALGO"
03/07/2020 17:35:1124,00006XMAD03/07/2020 17:35:11070013763"ALGO"
03/07/2020 17:35:1124,0000814XMAD03/07/2020 17:35:11070013764"ALGO"
03/07/2020 17:35:1124,0000601XMAD03/07/2020 17:35:11070013765"ALGO"
03/07/2020 17:35:1124,0000877XMAD03/07/2020 17:35:11070013766"ALGO"
03/07/2020 17:35:1124,00001.508XMAD03/07/2020 17:35:11070013767"ALGO"
03/07/2020 17:35:1124,00001.764XMAD03/07/2020 17:35:11070013768"ALGO"
03/07/2020 17:35:1124,0000412XMAD03/07/2020 17:35:11070013769"ALGO"
03/07/2020 17:35:1124,00001.234XMAD03/07/2020 17:35:11070013770 
03/07/2020 17:35:1124,00003.052XMAD03/07/2020 17:35:11070013771"ALGO"
03/07/2020 17:35:1124,00001.639XMAD03/07/2020 17:35:11070013772"ALGO"
03/07/2020 17:35:1124,00003.931XMAD03/07/2020 17:35:11070013773"ALGO"
03/07/2020 17:35:1124,000082XMAD03/07/2020 17:35:11070013774"ALGO"
03/07/2020 17:35:1124,0000795XMAD03/07/2020 17:35:11070013775"ALGO"
03/07/2020 17:35:1124,000041XMAD03/07/2020 17:35:11070013776"ALGO"
03/07/2020 17:35:1124,0000816XMAD03/07/2020 17:35:11070013777"ALGO"
03/07/2020 17:35:1124,0000285XMAD03/07/2020 17:35:11070013778"ALGO"
03/07/2020 17:35:1124,000014XMAD03/07/2020 17:35:11070013779"ALGO"
03/07/2020 17:35:1124,00007.781XMAD03/07/2020 17:35:11070013780"ALGO"
03/07/2020 17:35:1124,0000845XMAD03/07/2020 17:35:11070013781"ALGO"
03/07/2020 17:35:1124,000019.374XMAD03/07/2020 17:35:11070013782"ALGO"
03/07/2020 17:35:1124,00003XMAD03/07/2020 17:35:11070013783"ALGO"
03/07/2020 17:35:1124,000012XMAD03/07/2020 17:35:11070013784"ALGO"
03/07/2020 17:35:1124,00006.369XMAD03/07/2020 17:35:11070013785"ALGO"
03/07/2020 17:35:1124,000015XMAD03/07/2020 17:35:11070013786"ALGO"
03/07/2020 17:35:1124,00001.325XMAD03/07/2020 17:35:11070013787"ALGO"
03/07/2020 17:35:1124,00001.000XMAD03/07/2020 17:35:11070013788"ALGO"
03/07/2020 17:35:1124,00003.775XMAD03/07/2020 17:35:11070013789"ALGO"
03/07/2020 17:35:1124,000010XMAD03/07/2020 17:35:11070013790"ALGO"
03/07/2020 17:35:1124,00002.093XMAD03/07/2020 17:35:11070013791"ALGO"
03/07/2020 17:35:1124,0000962XMAD03/07/2020 17:35:11070013792"ALGO"
03/07/2020 17:35:1124,00008.160XMAD03/07/2020 17:35:11070013793"ALGO"
03/07/2020 17:35:1124,00002.371XMAD03/07/2020 17:35:11070013794"ALGO"
03/07/2020 17:35:1124,0000459XMAD03/07/2020 17:35:11070013795"ALGO"
03/07/2020 17:35:1124,00002.153XMAD03/07/2020 17:35:11070013796"ALGO"
03/07/2020 17:35:1124,00002.769XMAD03/07/2020 17:35:11070013797"ALGO"
03/07/2020 17:35:1124,000015XMAD03/07/2020 17:35:11070013798"ALGO"
03/07/2020 17:35:1124,00003.530XMAD03/07/2020 17:35:11070013799"ALGO"
03/07/2020 17:35:1124,00002.617XMAD03/07/2020 17:35:11070013800"ALGO"
03/07/2020 17:35:1124,000066XMAD03/07/2020 17:35:11070013801"ALGO"
03/07/2020 17:35:1124,000010.164XMAD03/07/2020 17:35:11070013802"ALGO"
03/07/2020 17:35:1124,00002.106XMAD03/07/2020 17:35:11070013803"ALGO"
03/07/2020 17:35:1124,0000239XMAD03/07/2020 17:35:11070013804"ALGO"
03/07/2020 17:35:1124,0000240XMAD03/07/2020 17:35:11070013805"ALGO"
03/07/2020 17:35:1124,00006.322XMAD03/07/2020 17:35:11070013806"ALGO"
03/07/2020 17:35:1124,00006XMAD03/07/2020 17:35:11070013807"ALGO"
03/07/2020 17:35:1124,0000167XMAD03/07/2020 17:35:11070013808"ALGO"
03/07/2020 17:35:1124,00001.902XMAD03/07/2020 17:35:11070013809"ALGO"
03/07/2020 17:35:1124,000024XMAD03/07/2020 17:35:11070013810"ALGO"
03/07/2020 17:35:1124,0000366XMAD03/07/2020 17:35:11070013811"ALGO"
03/07/2020 17:35:1124,00005.310XMAD03/07/2020 17:35:11070013812"ALGO"
03/07/2020 17:35:1124,00007.642XMAD03/07/2020 17:35:11070013813"ALGO"
03/07/2020 17:35:1124,00003.547XMAD03/07/2020 17:35:11070013814"ALGO"
03/07/2020 17:35:1124,00001.069XMAD03/07/2020 17:35:11070013815"ALGO"
03/07/2020 17:35:1124,0000130XMAD03/07/2020 17:35:11070013816"ALGO"
03/07/2020 17:35:1124,00001.670XMAD03/07/2020 17:35:11070013817"ALGO"
03/07/2020 17:35:1124,00004.799XMAD03/07/2020 17:35:11070013818"ALGO"
03/07/2020 17:35:1124,00009XMAD03/07/2020 17:35:11070013819"ALGO"
03/07/2020 17:35:1124,0000606XMAD03/07/2020 17:35:11070013820"ALGO"
03/07/2020 17:35:1124,00002.790XMAD03/07/2020 17:35:11070013821"ALGO"
03/07/2020 17:35:1124,0000676XMAD03/07/2020 17:35:11070013822"ALGO"
03/07/2020 17:35:1124,0000357XMAD03/07/2020 17:35:11070013823"ALGO"
03/07/2020 17:35:1124,0000200XMAD03/07/2020 17:35:11070013824"ALGO"
03/07/2020 17:35:1124,000012.447XMAD03/07/2020 17:35:11070013825"ALGO"
03/07/2020 17:35:1124,00003.952XMAD03/07/2020 17:35:11070013826"ALGO"
03/07/2020 17:35:1124,00002.787XMAD03/07/2020 17:35:11070013827"ALGO"
03/07/2020 17:35:1124,00001.202XMAD03/07/2020 17:35:11070013828"ALGO"
03/07/2020 17:35:1124,00004.484XMAD03/07/2020 17:35:11070013829"ALGO"
03/07/2020 17:35:1124,000020XMAD03/07/2020 17:35:11070013830"ALGO"
03/07/2020 17:35:1124,00002.180XMAD03/07/2020 17:35:11070013831"ALGO"
03/07/2020 17:35:1124,00002XMAD03/07/2020 17:35:11070013832"ALGO"
03/07/2020 17:35:1124,00002.574XMAD03/07/2020 17:35:11070013833"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020