Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:1824,7600255XMAD28/11/2022 17:35:18070013918"ALGO"
28/11/2022 17:35:1824,76001.853XMAD28/11/2022 17:35:18070013919"ALGO"
28/11/2022 17:35:1824,76001.852XMAD28/11/2022 17:35:18070013920"ALGO"
28/11/2022 17:35:1824,76001.040XMAD28/11/2022 17:35:18070013921"ALGO"
28/11/2022 17:35:1824,7600255XMAD28/11/2022 17:35:18070013922"ALGO"
28/11/2022 17:35:1824,7600709XMAD28/11/2022 17:35:18070013923"ALGO"
28/11/2022 17:35:1824,7600484XMAD28/11/2022 17:35:18070013924 
28/11/2022 17:35:1824,7600100XMAD28/11/2022 17:35:18070013925 
28/11/2022 17:35:1824,760074XMAD28/11/2022 17:35:18070013926 
28/11/2022 17:35:1824,76002.662XMAD28/11/2022 17:35:18070013927 
28/11/2022 17:35:1824,76001.627XMAD28/11/2022 17:35:18070013928 
28/11/2022 17:35:1824,76001.218XMAD28/11/2022 17:35:18070013929 
28/11/2022 17:35:1824,7600747XMAD28/11/2022 17:35:18070013930"ALGO"
28/11/2022 17:35:1824,76006.859XMAD28/11/2022 17:35:18070013931"ALGO"
28/11/2022 17:35:1824,760010.801XMAD28/11/2022 17:35:18070013932"ALGO"
28/11/2022 17:35:1824,7600119XMAD28/11/2022 17:35:18070013933"ALGO"
28/11/2022 17:35:1824,76003.230XMAD28/11/2022 17:35:18070013934"ALGO"
28/11/2022 17:35:1824,760064XMAD28/11/2022 17:35:18070013935"ALGO"
28/11/2022 17:35:1824,7600123XMAD28/11/2022 17:35:18070013936"ALGO"
28/11/2022 17:35:1824,760019.748XMAD28/11/2022 17:35:18070013937"ALGO"
28/11/2022 17:35:1824,7600383XMAD28/11/2022 17:35:18070013938"ALGO"
28/11/2022 17:35:1824,760026.929XMAD28/11/2022 17:35:18070013939"ALGO"
28/11/2022 17:35:1824,7600397XMAD28/11/2022 17:35:18070013940"ALGO"
28/11/2022 17:35:1824,7600515XMAD28/11/2022 17:35:18070013941"ALGO"
28/11/2022 17:35:1824,76002.669XMAD28/11/2022 17:35:18070013942"ALGO"
28/11/2022 17:35:1824,76002.206XMAD28/11/2022 17:35:18070013943"ALGO"
28/11/2022 17:35:1824,76003.699XMAD28/11/2022 17:35:18070013944"ALGO"
28/11/2022 17:35:1824,7600263XMAD28/11/2022 17:35:18070013945"ALGO"
28/11/2022 17:35:1824,760015.318XMAD28/11/2022 17:35:18070013946"ALGO"
28/11/2022 17:35:1824,760013.547XMAD28/11/2022 17:35:18070013947"ALGO"
28/11/2022 17:35:1824,7600113.967XMAD28/11/2022 17:35:18070013948"ALGO"
28/11/2022 17:35:1824,76005.516XMAD28/11/2022 17:35:18070013949"ALGO"
28/11/2022 17:35:1824,76001.479XMAD28/11/2022 17:35:18070013950 
28/11/2022 17:35:1824,7600242XMAD28/11/2022 17:35:18070013951 
28/11/2022 17:35:1824,7600110XMAD28/11/2022 17:35:18070013952"ALGO"
28/11/2022 17:35:1824,76002.368XMAD28/11/2022 17:35:18070013953 
28/11/2022 17:35:1824,7600218XMAD28/11/2022 17:35:18070013954"ALGO"
28/11/2022 17:35:1824,76003.616XMAD28/11/2022 17:35:18070013955"ALGO"
28/11/2022 17:35:1824,7600355XMAD28/11/2022 17:35:18070013956"ALGO"
28/11/2022 17:35:1824,76004.147XMAD28/11/2022 17:35:18070013957 
28/11/2022 17:35:1824,760015.970XMAD28/11/2022 17:35:18070013958 
28/11/2022 17:35:1824,7600324XMAD28/11/2022 17:35:18070013959 
28/11/2022 17:35:1824,76004.158XMAD28/11/2022 17:35:18070013960 
28/11/2022 17:35:1824,76006.511XMAD28/11/2022 17:35:18070013961 
28/11/2022 17:35:1824,7600548XMAD28/11/2022 17:35:18070013962 
28/11/2022 17:35:1824,7600848XMAD28/11/2022 17:35:18070013963 
28/11/2022 17:35:1824,7600130XMAD28/11/2022 17:35:18070013964 
28/11/2022 17:35:1824,76001XMAD28/11/2022 17:35:18070013965 
28/11/2022 17:35:1824,7600603XMAD28/11/2022 17:35:18070013966 
28/11/2022 17:35:1824,760050XMAD28/11/2022 17:35:18070013967"ALGO"
28/11/2022 17:35:1824,7600115XMAD28/11/2022 17:35:18070013968 
28/11/2022 17:35:1824,76001.900XMAD28/11/2022 17:35:18070013969 
28/11/2022 17:35:1824,7600902XMAD28/11/2022 17:35:18070013970 
28/11/2022 17:35:1824,76003.227XMAD28/11/2022 17:35:18070013971 
28/11/2022 17:35:1824,7600429XMAD28/11/2022 17:35:18070013972 
28/11/2022 17:35:1824,76001.668XMAD28/11/2022 17:35:18070013973"ALGO"
28/11/2022 17:35:1824,7600666XMAD28/11/2022 17:35:18070013974"ALGO"
28/11/2022 17:35:1824,760021.776XMAD28/11/2022 17:35:18070013975 
28/11/2022 17:35:1824,7600810XMAD28/11/2022 17:35:18070013976 
28/11/2022 17:35:1824,7600161XMAD28/11/2022 17:35:18070013977 
28/11/2022 17:35:1824,76001.029XMAD28/11/2022 17:35:18070013978"ALGO"
28/11/2022 17:35:1824,7600943XMAD28/11/2022 17:35:18070013979"ALGO"
28/11/2022 17:35:1824,7600289XMAD28/11/2022 17:35:18070013980"ALGO"
28/11/2022 17:35:1824,76001.079XMAD28/11/2022 17:35:18070013981"ALGO"
28/11/2022 17:35:1824,7600440XMAD28/11/2022 17:35:18070013982"ALGO"
28/11/2022 17:35:1824,76001.067XMAD28/11/2022 17:35:18070013983"ALGO"
28/11/2022 17:35:1824,7600806XMAD28/11/2022 17:35:18070013984"ALGO"
28/11/2022 17:35:1824,7600250XMAD28/11/2022 17:35:18070013985"ALGO"
28/11/2022 17:35:1824,760017XMAD28/11/2022 17:35:18070013986"ALGO"
28/11/2022 17:35:1824,760026XMAD28/11/2022 17:35:18070013987"ALGO"
28/11/2022 17:35:1824,7600349XMAD28/11/2022 17:35:18070013988"ALGO"
28/11/2022 17:35:1824,7600659XMAD28/11/2022 17:35:18070013989"ALGO"
28/11/2022 17:35:1824,76001.606XMAD28/11/2022 17:35:18070013990 
28/11/2022 17:35:1824,76001.816XMAD28/11/2022 17:35:18070013991"ALGO"
28/11/2022 17:35:1824,760013.261XMAD28/11/2022 17:35:18070013992"ALGO"
28/11/2022 17:35:1824,76002.802XMAD28/11/2022 17:35:18070013993"ALGO"
28/11/2022 17:35:1824,7600655XMAD28/11/2022 17:35:18070013994"ALGO"
28/11/2022 17:35:1824,76003.980XMAD28/11/2022 17:35:18070013995"ALGO"
28/11/2022 17:35:1824,76001.734XMAD28/11/2022 17:35:18070013996"ALGO"
28/11/2022 17:35:1824,76009.761XMAD28/11/2022 17:35:18070013997"ALGO"
28/11/2022 17:35:1824,76003.860XMAD28/11/2022 17:35:18070013998"ALGO"
28/11/2022 17:35:1824,7600523XMAD28/11/2022 17:35:18070013999"ALGO"
28/11/2022 17:35:1824,76005.639XMAD28/11/2022 17:35:18070014000"ALGO"
28/11/2022 17:35:1824,7600966XMAD28/11/2022 17:35:18070014001"ALGO"
28/11/2022 17:35:1824,760010.220XMAD28/11/2022 17:35:18070014002"ALGO"
28/11/2022 17:35:1824,7600549XMAD28/11/2022 17:35:18070014003"ALGO"
28/11/2022 17:35:1824,760037XMAD28/11/2022 17:35:18070014004"ALGO"
28/11/2022 17:35:1824,760020.727XMAD28/11/2022 17:35:18070014005"ALGO"
28/11/2022 17:35:1824,7600565XMAD28/11/2022 17:35:18070014006"ALGO"
28/11/2022 17:35:1824,7600161XMAD28/11/2022 17:35:18070014007"ALGO"
28/11/2022 17:35:1824,760055XMAD28/11/2022 17:35:18070014008"ALGO"
28/11/2022 17:35:1824,7600400XMAD28/11/2022 17:35:18070014009"ALGO"
28/11/2022 17:35:1824,760090XMAD28/11/2022 17:35:18070014010"ALGO"
28/11/2022 17:35:1824,76001.566XMAD28/11/2022 17:35:18070014011"ALGO"
28/11/2022 17:35:1824,76006.079XMAD28/11/2022 17:35:18070014012"ALGO"
28/11/2022 17:35:1824,76004.000XMAD28/11/2022 17:35:18070014013"ALGO"
28/11/2022 17:35:1824,760055.201XMAD28/11/2022 17:35:18070014014"ALGO"
28/11/2022 17:35:1824,7600297XMAD28/11/2022 17:35:18070014015"ALGO"
28/11/2022 17:35:1824,76007.859XMAD28/11/2022 17:35:18070014016"ALGO"
28/11/2022 17:35:1824,76003.441XMAD28/11/2022 17:35:18070014017"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022