Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 15:45:5027,870020XMAD24/11/2020 15:45:50070019815"ALGO"
24/11/2020 15:45:5027,8700700XMAD24/11/2020 15:45:50070019816"ALGO"
24/11/2020 15:45:5027,8700130XMAD24/11/2020 15:45:50070019817"ALGO"
24/11/2020 15:45:4827,870064XMAD24/11/2020 15:45:48070019806"ALGO"
24/11/2020 15:45:4627,870050XMAD24/11/2020 15:45:46070019805"ALGO"
24/11/2020 15:45:4627,8700273XMAD24/11/2020 15:45:46070019804 
24/11/2020 15:45:4627,8700163XMAD24/11/2020 15:45:46070019803"ALGO"
24/11/2020 15:45:4627,8700200XMAD24/11/2020 15:45:46070019802"ALGO"
24/11/2020 15:45:4627,8600410XMAD24/11/2020 15:45:46070019801"ALGO"
24/11/2020 15:45:4627,86002XMAD24/11/2020 15:45:46070019792"ALGO"
24/11/2020 15:45:4627,8600125XMAD24/11/2020 15:45:46070019793"ALGO"
24/11/2020 15:45:4627,860030XMAD24/11/2020 15:45:46070019794"ALGO"
24/11/2020 15:45:4627,8600519XMAD24/11/2020 15:45:46070019795 
24/11/2020 15:45:4627,8600156XMAD24/11/2020 15:45:46070019796"ALGO"
24/11/2020 15:45:4627,86001XMAD24/11/2020 15:45:46070019797"ALGO"
24/11/2020 15:45:4627,8600263XMAD24/11/2020 15:45:46070019798"ALGO"
24/11/2020 15:45:4627,860078XMAD24/11/2020 15:45:46070019799"ALGO"
24/11/2020 15:45:4627,8600260XMAD24/11/2020 15:45:46070019800"ALGO"
24/11/2020 15:45:1927,8500266XMAD24/11/2020 15:45:19070019773"ALGO"
24/11/2020 15:45:1927,8500109XMAD24/11/2020 15:45:19070019774"ALGO"
24/11/2020 15:45:1927,8500376XMAD24/11/2020 15:45:19070019769 
24/11/2020 15:45:1927,85001XMAD24/11/2020 15:45:19070019770"ALGO"
24/11/2020 15:45:1927,8500258XMAD24/11/2020 15:45:19070019771 
24/11/2020 15:45:1927,8500180XMAD24/11/2020 15:45:19070019772 
24/11/2020 15:45:0427,8500307XMAD24/11/2020 15:45:04070019764"ALGO"
24/11/2020 15:45:0427,850036XMAD24/11/2020 15:45:04070019765"ALGO"
24/11/2020 15:45:0427,8500750XMAD24/11/2020 15:45:04070019766"ALGO"
24/11/2020 15:45:0427,8500181XMAD24/11/2020 15:45:04070019767"ALGO"
24/11/2020 15:44:4627,840080XMAD24/11/2020 15:44:46070019745 
24/11/2020 15:44:1727,85001XMAD24/11/2020 15:44:17070019726"ALGO"
24/11/2020 15:44:1727,850099XMAD24/11/2020 15:44:17070019727"ALGO"
24/11/2020 15:43:5427,840036XMAD24/11/2020 15:43:54070019716 
24/11/2020 15:43:5427,8400378XMAD24/11/2020 15:43:54070019717 
24/11/2020 15:43:5427,8400100XMAD24/11/2020 15:43:54070019715 
24/11/2020 15:43:0927,840066XMAD24/11/2020 15:43:09070019671"ALGO"
24/11/2020 15:43:0827,840010XMAD24/11/2020 15:43:08070019666"ALGO"
24/11/2020 15:43:0327,8400156XMAD24/11/2020 15:43:03070019655"ALGO"
24/11/2020 15:43:0327,84001XMAD24/11/2020 15:43:03070019656"ALGO"
24/11/2020 15:43:0327,8400390XMAD24/11/2020 15:43:03070019657 
24/11/2020 15:43:0327,8400376XMAD24/11/2020 15:43:03070019658 
24/11/2020 15:43:0327,8400585XMAD24/11/2020 15:43:03070019659 
24/11/2020 15:43:0327,840090XMAD24/11/2020 15:43:03070019660 
24/11/2020 15:43:0327,840021XMAD24/11/2020 15:43:03070019661"ALGO"
24/11/2020 15:43:0327,84001XMAD24/11/2020 15:43:03070019662"ALGO"
24/11/2020 15:43:0227,8400500XMAD24/11/2020 15:43:02070019654"ALGO"
24/11/2020 15:41:5827,8500475XMAD24/11/2020 15:41:58070019639 
24/11/2020 15:41:4927,8400261XMAD24/11/2020 15:41:49070019623"ALGO"
24/11/2020 15:41:4927,8400363XMAD24/11/2020 15:41:49070019624"ALGO"
24/11/2020 15:41:4927,8400647XMAD24/11/2020 15:41:49070019625"ALGO"
24/11/2020 15:41:4927,8400225XMAD24/11/2020 15:41:49070019626"ALGO"
24/11/2020 15:41:4927,840027XMAD24/11/2020 15:41:49070019627"ALGO"
24/11/2020 15:41:2327,8300149XMAD24/11/2020 15:41:23070019601"ALGO"
24/11/2020 15:41:2327,8300240XMAD24/11/2020 15:41:23070019602"ALGO"
24/11/2020 15:41:2327,8300107XMAD24/11/2020 15:41:23070019599 
24/11/2020 15:41:2327,8300843XMAD24/11/2020 15:41:23070019600"ALGO"
24/11/2020 15:41:2327,8300349XMAD24/11/2020 15:41:23070019596 
24/11/2020 15:41:2327,83001XMAD24/11/2020 15:41:23070019597"ALGO"
24/11/2020 15:41:2327,8300148XMAD24/11/2020 15:41:23070019598 
24/11/2020 15:41:2327,830045XMAD24/11/2020 15:41:23070019595"ALGO"
24/11/2020 15:41:1927,8300500XMAD24/11/2020 15:41:19070019585 
24/11/2020 15:41:1927,830019XMAD24/11/2020 15:41:19070019586"ALGO"
24/11/2020 15:41:1927,830073XMAD24/11/2020 15:41:19070019587 
24/11/2020 15:41:1927,8300110XMAD24/11/2020 15:41:19070019588"ALGO"
24/11/2020 15:41:1927,8300440XMAD24/11/2020 15:41:19070019589 
24/11/2020 15:41:1927,8300350XMAD24/11/2020 15:41:19070019590 
24/11/2020 15:41:1927,830012XMAD24/11/2020 15:41:19070019591 
24/11/2020 15:40:1527,81002XMAD24/11/2020 15:40:15070019542"ALGO"
24/11/2020 15:40:1527,810040XMAD24/11/2020 15:40:15070019543"ALGO"
24/11/2020 15:40:1527,8100249XMAD24/11/2020 15:40:15070019544"ALGO"
24/11/2020 15:40:1527,8100370XMAD24/11/2020 15:40:15070019545"ALGO"
24/11/2020 15:40:1527,81001XMAD24/11/2020 15:40:15070019546"ALGO"
24/11/2020 15:39:3427,800033XMAD24/11/2020 15:39:34070019482"ALGO"
24/11/2020 15:39:3427,800093XMAD24/11/2020 15:39:34070019483"ALGO"
24/11/2020 15:39:3427,8000179XMAD24/11/2020 15:39:34070019480"ALGO"
24/11/2020 15:39:3427,8000192XMAD24/11/2020 15:39:34070019481"ALGO"
24/11/2020 15:39:2827,7900731XMAD24/11/2020 15:39:28070019472"ALGO"
24/11/2020 15:39:2827,7900415XMAD24/11/2020 15:39:28070019473"ALGO"
24/11/2020 15:39:2827,7900400XMAD24/11/2020 15:39:28070019474"ALGO"
24/11/2020 15:39:0427,790015XMAD24/11/2020 15:39:04070019437"ALGO"
24/11/2020 15:39:0427,7900117XMAD24/11/2020 15:39:04070019435"ALGO"
24/11/2020 15:39:0427,79002XMAD24/11/2020 15:39:04070019436"ALGO"
24/11/2020 15:39:0327,7900242XMAD24/11/2020 15:39:03070019420"ALGO"
24/11/2020 15:39:0327,79001XMAD24/11/2020 15:39:03070019421"ALGO"
24/11/2020 15:39:0327,7900257XMAD24/11/2020 15:39:03070019422 
24/11/2020 15:38:5327,7900511XMAD24/11/2020 15:38:53070019396"ALGO"
24/11/2020 15:38:5227,8000369XMAD24/11/2020 15:38:52070019388 
24/11/2020 15:38:5227,8000393XMAD24/11/2020 15:38:52070019389 
24/11/2020 15:38:5227,8000378XMAD24/11/2020 15:38:52070019390"ALGO"
24/11/2020 15:38:5227,80001XMAD24/11/2020 15:38:52070019391"ALGO"
24/11/2020 15:38:5227,80001XMAD24/11/2020 15:38:52070019392"ALGO"
24/11/2020 15:38:5227,80001XMAD24/11/2020 15:38:52070019393"ALGO"
24/11/2020 15:38:5227,800010XMAD24/11/2020 15:38:52070019394"ALGO"
24/11/2020 15:38:5227,80001XMAD24/11/2020 15:38:52070019395"ALGO"
24/11/2020 15:38:4627,8000124XMAD24/11/2020 15:38:46070019383"ALGO"
24/11/2020 15:38:4627,8000280XMAD24/11/2020 15:38:46070019384 
24/11/2020 15:38:4627,800054XMAD24/11/2020 15:38:46070019385"ALGO"
24/11/2020 15:38:4627,8000297XMAD24/11/2020 15:38:46070019386"ALGO"
24/11/2020 15:38:4627,80002XMAD24/11/2020 15:38:46070019387"ALGO"
24/11/2020 15:38:3027,7900158XMAD24/11/2020 15:38:30070019380"ALGO"
24/11/2020 15:38:3027,7900220XMAD24/11/2020 15:38:30070019379"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020