Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 13:48:1124,580047XMAD06/07/2020 13:48:11070010803"ALGO"
06/07/2020 13:47:5424,570049XMAD06/07/2020 13:47:54070010801"ALGO"
06/07/2020 13:47:5424,5700428XMAD06/07/2020 13:47:54070010802"ALGO"
06/07/2020 13:47:5424,570022XMAD06/07/2020 13:47:54070010795"ALGO"
06/07/2020 13:47:5424,5700134XMAD06/07/2020 13:47:54070010796"ALGO"
06/07/2020 13:47:5424,5700413XMAD06/07/2020 13:47:54070010797"ALGO"
06/07/2020 13:47:5424,570048XMAD06/07/2020 13:47:54070010798"ALGO"
06/07/2020 13:47:5424,5700426XMAD06/07/2020 13:47:54070010799"ALGO"
06/07/2020 13:46:3824,56007XMAD06/07/2020 13:46:38070010778"ALGO"
06/07/2020 13:46:1424,570023XMAD06/07/2020 13:46:14070010771"ALGO"
06/07/2020 13:46:1424,5700210XMAD06/07/2020 13:46:14070010772"ALGO"
06/07/2020 13:46:1424,570017XMAD06/07/2020 13:46:14070010773 
06/07/2020 13:45:2124,560042XMAD06/07/2020 13:45:21070010756"ALGO"
06/07/2020 13:44:4124,560086XMAD06/07/2020 13:44:41070010751 
06/07/2020 13:44:4124,5600134XMAD06/07/2020 13:44:41070010752"ALGO"
06/07/2020 13:44:4124,5600134XMAD06/07/2020 13:44:41070010753"ALGO"
06/07/2020 13:44:4124,560086XMAD06/07/2020 13:44:41070010754 
06/07/2020 13:43:2324,5600208XMAD06/07/2020 13:43:23070010734"ALGO"
06/07/2020 13:42:3824,5500346XMAD06/07/2020 13:42:38070010723"ALGO"
06/07/2020 13:42:3824,5500169XMAD06/07/2020 13:42:38070010724"ALGO"
06/07/2020 13:42:3824,550093XMAD06/07/2020 13:42:38070010720"ALGO"
06/07/2020 13:42:3824,550027XMAD06/07/2020 13:42:38070010721"ALGO"
06/07/2020 13:42:3824,550070XMAD06/07/2020 13:42:38070010722"ALGO"
06/07/2020 13:42:2624,540040XMAD06/07/2020 13:42:26070010719"ALGO"
06/07/2020 13:42:0824,540085XMAD06/07/2020 13:42:08070010718"ALGO"
06/07/2020 13:42:0824,5400435XMAD06/07/2020 13:42:08070010717"ALGO"
06/07/2020 13:42:0224,550019XMAD06/07/2020 13:42:02070010716"ALGO"
06/07/2020 13:41:2524,540085XMAD06/07/2020 13:41:25070010702"ALGO"
06/07/2020 13:41:2524,54001XMAD06/07/2020 13:41:25070010703"ALGO"
06/07/2020 13:41:2524,5400105XMAD06/07/2020 13:41:25070010704"ALGO"
06/07/2020 13:41:2524,5400125XMAD06/07/2020 13:41:25070010705"ALGO"
06/07/2020 13:41:0124,5300211XMAD06/07/2020 13:41:01070010683"ALGO"
06/07/2020 13:41:0124,53007XMAD06/07/2020 13:41:01070010684"ALGO"
06/07/2020 13:40:2824,5400412XMAD06/07/2020 13:40:28070010674"ALGO"
06/07/2020 13:40:2824,5400212XMAD06/07/2020 13:40:28070010675"ALGO"
06/07/2020 13:40:2824,540013XMAD06/07/2020 13:40:28070010676"ALGO"
06/07/2020 13:40:2824,54007XMAD06/07/2020 13:40:28070010677"ALGO"
06/07/2020 13:40:2824,540085XMAD06/07/2020 13:40:28070010678 
06/07/2020 13:38:2824,550091XMAD06/07/2020 13:38:28070010643"ALGO"
06/07/2020 13:38:2824,5500270XMAD06/07/2020 13:38:28070010641"ALGO"
06/07/2020 13:38:2824,550046XMAD06/07/2020 13:38:28070010642"ALGO"
06/07/2020 13:38:1724,560081XMAD06/07/2020 13:38:17070010640"ALGO"
06/07/2020 13:38:1324,5600145XMAD06/07/2020 13:38:13070010638"ALGO"
06/07/2020 13:38:1324,5600721XMAD06/07/2020 13:38:13070010639"ALGO"
06/07/2020 13:37:2624,5500204XMAD06/07/2020 13:37:26070010606"ALGO"
06/07/2020 13:37:2624,5500125XMAD06/07/2020 13:37:26070010607"ALGO"
06/07/2020 13:37:2624,550073XMAD06/07/2020 13:37:26070010608"ALGO"
06/07/2020 13:37:1424,560028XMAD06/07/2020 13:37:14070010604"ALGO"
06/07/2020 13:37:1324,5500172XMAD06/07/2020 13:37:13070010602"ALGO"
06/07/2020 13:37:1324,550016XMAD06/07/2020 13:37:13070010603"ALGO"
06/07/2020 13:35:4124,5400185XMAD06/07/2020 13:35:41070010586"ALGO"
06/07/2020 13:35:4124,540085XMAD06/07/2020 13:35:41070010587 
06/07/2020 13:35:4124,54007XMAD06/07/2020 13:35:41070010588"ALGO"
06/07/2020 13:35:3024,540081XMAD06/07/2020 13:35:30070010581"ALGO"
06/07/2020 13:35:3024,540019XMAD06/07/2020 13:35:30070010582"ALGO"
06/07/2020 13:35:2224,540048XMAD06/07/2020 13:35:22070010580"ALGO"
06/07/2020 13:35:1224,540013XMAD06/07/2020 13:35:12070010576"ALGO"
06/07/2020 13:35:1224,5400128XMAD06/07/2020 13:35:12070010577 
06/07/2020 13:35:1224,5400134XMAD06/07/2020 13:35:12070010578"ALGO"
06/07/2020 13:35:1224,5400424XMAD06/07/2020 13:35:12070010579"ALGO"
06/07/2020 13:34:1724,5500125XMAD06/07/2020 13:34:17070010545 
06/07/2020 13:34:1724,5500297XMAD06/07/2020 13:34:17070010546"ALGO"
06/07/2020 13:34:1724,55007XMAD06/07/2020 13:34:17070010547"ALGO"
06/07/2020 13:34:1724,55007XMAD06/07/2020 13:34:17070010548"ALGO"
06/07/2020 13:33:4124,5500128XMAD06/07/2020 13:33:41070010542 
06/07/2020 13:33:4124,550025XMAD06/07/2020 13:33:41070010543"ALGO"
06/07/2020 13:33:0224,5600300XMAD06/07/2020 13:33:02070010523"ALGO"
06/07/2020 13:32:5824,5500134XMAD06/07/2020 13:32:58070010521"ALGO"
06/07/2020 13:31:5224,5600333XMAD06/07/2020 13:31:52070010486"ALGO"
06/07/2020 13:31:5224,560011XMAD06/07/2020 13:31:52070010487"ALGO"
06/07/2020 13:31:5224,5600204XMAD06/07/2020 13:31:52070010488"ALGO"
06/07/2020 13:30:2024,5700118XMAD06/07/2020 13:30:20070010450"ALGO"
06/07/2020 13:30:2024,570033XMAD06/07/2020 13:30:20070010447"ALGO"
06/07/2020 13:30:2024,5700650XMAD06/07/2020 13:30:20070010448"ALGO"
06/07/2020 13:30:2024,570086XMAD06/07/2020 13:30:20070010449"ALGO"
06/07/2020 13:30:2024,5700192XMAD06/07/2020 13:30:20070010444"ALGO"
06/07/2020 13:30:2024,570032XMAD06/07/2020 13:30:20070010445"ALGO"
06/07/2020 13:30:2024,57001XMAD06/07/2020 13:30:20070010446"ALGO"
06/07/2020 13:28:5224,560013XMAD06/07/2020 13:28:52070010413"ALGO"
06/07/2020 13:28:5224,560092XMAD06/07/2020 13:28:52070010414"ALGO"
06/07/2020 13:28:2324,5600259XMAD06/07/2020 13:28:23070010410"ALGO"
06/07/2020 13:28:2324,5500182XMAD06/07/2020 13:28:23070010408"ALGO"
06/07/2020 13:28:2324,550080XMAD06/07/2020 13:28:23070010409"ALGO"
06/07/2020 13:28:2324,550036XMAD06/07/2020 13:28:23070010406"ALGO"
06/07/2020 13:28:2324,5500231XMAD06/07/2020 13:28:23070010407"ALGO"
06/07/2020 13:28:2324,5500370XMAD06/07/2020 13:28:23070010405"ALGO"
06/07/2020 13:28:2324,5500422XMAD06/07/2020 13:28:23070010401"ALGO"
06/07/2020 13:28:2324,5500435XMAD06/07/2020 13:28:23070010402"ALGO"
06/07/2020 13:28:2324,550037XMAD06/07/2020 13:28:23070010403"ALGO"
06/07/2020 13:28:2324,5500184XMAD06/07/2020 13:28:23070010404"ALGO"
06/07/2020 13:28:1024,5400256XMAD06/07/2020 13:28:10070010393"ALGO"
06/07/2020 13:27:2224,5400282XMAD06/07/2020 13:27:22070010358"ALGO"
06/07/2020 13:27:2224,54008XMAD06/07/2020 13:27:22070010359"ALGO"
06/07/2020 13:27:2224,5400128XMAD06/07/2020 13:27:22070010360 
06/07/2020 13:27:2224,540081XMAD06/07/2020 13:27:22070010361"ALGO"
06/07/2020 13:27:2224,54001XMAD06/07/2020 13:27:22070010362"ALGO"
06/07/2020 13:27:2224,54006XMAD06/07/2020 13:27:22070010363"ALGO"
06/07/2020 13:27:2224,54007XMAD06/07/2020 13:27:22070010364"ALGO"
06/07/2020 13:27:2224,5400416XMAD06/07/2020 13:27:22070010356"ALGO"
06/07/2020 13:27:2224,5400144XMAD06/07/2020 13:27:22070010357"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020