Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.771.570.500,00 Euros

 Otros Valores de la Emisora
DERECHOS IBERDROLA S.A., JULIO 2022 (Excluido 22/07/2022)
DERECHOS IBERDROLA, S.A., ENERO 2022 (Excluido 25/01/2022)
DERECHOS IBERDROLA, S.A. JULIO 2021 (Excluido 22/07/2021)
DERECHOS IBERDROLA ENERO 2021 (Excluido 27/01/2021)
DERECHOS IBERDROLA, S.A. JULIO 2020 (Excluido 23/07/2020)
DERECHOS IBERDROLA S.A. ENERO 2020 (Excluido 24/01/2020)
DERECHOS ACCIONES IBERDROLA JULIO 2019 (Excluido 19/07/2019)
DERECHOS IBERDROLA S.A., ENERO 2019 (Excluido 24/01/2019)
DERECHOS IBERDROLA, S.A. JULIO 2018 (Excluido 24/07/2018)
DERECHOS IBERDROLA, S.A. ENERO 2018 (Excluido 26/01/2018)
DERECHOS IBERDROLA, S.A. JULIO 2017 (Excluido 20/07/2017)
DERECHOS IBERDROLA, S.A. ENERO 2017 (Excluido 20/01/2017)
DERECHOS IBERDROLA, S.A. JULIO 2016 (Excluido 20/07/2016)
DERECHOS IBERDROLA, S.A. ENERO 2016 (Excluido 27/01/2016)
DERECHOS IBERDROLA, S.A. JULIO 2015 (Excluido 20/07/2015)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2014 (Excluido 17/12/2014)
DERECHOS IBERDROLA, S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS IBBERDROLA, S.A. ENERO 2014 (Excluido 28/01/2014)
DERECHOS IBERDROLA, S.A. JULIO 2013 (Excluido 18/07/2013)
DERECHOS IBERDROLA, S.A. ENERO 2013 (Excluido 18/01/2013)
DERECHOS IBERDROLA, S.A. JULIO 2012 (Excluido 19/07/2012)
DERECHOS IBERDROLA, S.A. ENERO 2012 (Excluido 19/01/2012)
DERECHOS IBERDROLA, S.A. JULIO 2011 (Excluido 29/07/2011)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2010 (Excluido 21/12/2010)
DERECHOS IBERDROLA, S.A. JUNIO 2010 (Excluido 30/06/2010)
ACCIONES IBERDROLA, S.A. JUNIO 2009 (Excluido 01/07/2009)
ACCIONES IBERDROLA, S.A. (CANCELADO) (Excluido 08/10/2007)
ACCIONES IIBERDROLA, S.A. JUNIO 2007 (Excluido 02/07/2007)


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:42:1310,75502.300.000XMAD28/11/2022 17:42:13050013317 
28/11/2022 17:35:1810,75507.000XMAD28/11/2022 17:35:18050012753"ALGO"
28/11/2022 17:35:1810,755092XMAD28/11/2022 17:35:18050012754"ALGO"
28/11/2022 17:35:1810,75503.038XMAD28/11/2022 17:35:18050012755"ALGO"
28/11/2022 17:35:1810,755092XMAD28/11/2022 17:35:18050012756"ALGO"
28/11/2022 17:35:1810,75504.673XMAD28/11/2022 17:35:18050012757"ALGO"
28/11/2022 17:35:1810,7550605XMAD28/11/2022 17:35:18050012758"ALGO"
28/11/2022 17:35:1810,75501.255XMAD28/11/2022 17:35:18050012759"ALGO"
28/11/2022 17:35:1810,75504.023XMAD28/11/2022 17:35:18050012760 
28/11/2022 17:35:1810,7550600XMAD28/11/2022 17:35:18050012761 
28/11/2022 17:35:1810,75504.247XMAD28/11/2022 17:35:18050012762 
28/11/2022 17:35:1810,7550764XMAD28/11/2022 17:35:18050012763 
28/11/2022 17:35:1810,75504.451XMAD28/11/2022 17:35:18050012764 
28/11/2022 17:35:1810,75503.815XMAD28/11/2022 17:35:18050012765 
28/11/2022 17:35:1810,755013.876XMAD28/11/2022 17:35:18050012766 
28/11/2022 17:35:1810,7550309XMAD28/11/2022 17:35:18050012767 
28/11/2022 17:35:1810,75503.703XMAD28/11/2022 17:35:18050012768"ALGO"
28/11/2022 17:35:1810,755013XMAD28/11/2022 17:35:18050012769 
28/11/2022 17:35:1810,75504.024XMAD28/11/2022 17:35:18050012770 
28/11/2022 17:35:1810,75504.996XMAD28/11/2022 17:35:18050012771 
28/11/2022 17:35:1810,755010.091XMAD28/11/2022 17:35:18050012772 
28/11/2022 17:35:1810,755014.028XMAD28/11/2022 17:35:18050012773 
28/11/2022 17:35:1810,75501XMAD28/11/2022 17:35:18050012774 
28/11/2022 17:35:1810,75506.000XMAD28/11/2022 17:35:18050012775 
28/11/2022 17:35:1810,75501.929XMAD28/11/2022 17:35:18050012776 
28/11/2022 17:35:1810,75502.590XMAD28/11/2022 17:35:18050012777 
28/11/2022 17:35:1810,7550749XMAD28/11/2022 17:35:18050012778 
28/11/2022 17:35:1810,75503.338XMAD28/11/2022 17:35:18050012779 
28/11/2022 17:35:1810,75501.915XMAD28/11/2022 17:35:18050012780 
28/11/2022 17:35:1810,7550406XMAD28/11/2022 17:35:18050012781 
28/11/2022 17:35:1810,75501.668XMAD28/11/2022 17:35:18050012782"ALGO"
28/11/2022 17:35:1810,755042.435XMAD28/11/2022 17:35:18050012783"ALGO"
28/11/2022 17:35:1810,755012.498XMAD28/11/2022 17:35:18050012784"ALGO"
28/11/2022 17:35:1810,755013.418XMAD28/11/2022 17:35:18050012785"ALGO"
28/11/2022 17:35:1810,75509.705XMAD28/11/2022 17:35:18050012786"ALGO"
28/11/2022 17:35:1810,755022.133XMAD28/11/2022 17:35:18050012787"ALGO"
28/11/2022 17:35:1810,75505.268XMAD28/11/2022 17:35:18050012788"ALGO"
28/11/2022 17:35:1810,7550525XMAD28/11/2022 17:35:18050012789"ALGO"
28/11/2022 17:35:1810,7550352XMAD28/11/2022 17:35:18050012790 
28/11/2022 17:35:1810,755023.656XMAD28/11/2022 17:35:18050012791"ALGO"
28/11/2022 17:35:1810,75506.463XMAD28/11/2022 17:35:18050012792"ALGO"
28/11/2022 17:35:1810,75506.545XMAD28/11/2022 17:35:18050012793 
28/11/2022 17:35:1810,7550479XMAD28/11/2022 17:35:18050012794 
28/11/2022 17:35:1810,755017.073XMAD28/11/2022 17:35:18050012795 
28/11/2022 17:35:1810,75504.854XMAD28/11/2022 17:35:18050012796 
28/11/2022 17:35:1810,75503.888XMAD28/11/2022 17:35:18050012797"ALGO"
28/11/2022 17:35:1810,755074XMAD28/11/2022 17:35:18050012798 
28/11/2022 17:35:1810,75504.094XMAD28/11/2022 17:35:18050012799 
28/11/2022 17:35:1810,755021.330XMAD28/11/2022 17:35:18050012800"ALGO"
28/11/2022 17:35:1810,755015.895XMAD28/11/2022 17:35:18050012801"ALGO"
28/11/2022 17:35:1810,755053XMAD28/11/2022 17:35:18050012802 
28/11/2022 17:35:1810,755050XMAD28/11/2022 17:35:18050012803"ALGO"
28/11/2022 17:35:1810,755032.096XMAD28/11/2022 17:35:18050012804 
28/11/2022 17:35:1810,75502.308XMAD28/11/2022 17:35:18050012805 
28/11/2022 17:35:1810,75501.439XMAD28/11/2022 17:35:18050012806 
28/11/2022 17:35:1810,75502.984XMAD28/11/2022 17:35:18050012807 
28/11/2022 17:35:1810,75502.479XMAD28/11/2022 17:35:18050012808 
28/11/2022 17:35:1810,755099.997XMAD28/11/2022 17:35:18050012809 
28/11/2022 17:35:1810,755020.989XMAD28/11/2022 17:35:18050012810"ALGO"
28/11/2022 17:35:1810,75509.111XMAD28/11/2022 17:35:18050012811"ALGO"
28/11/2022 17:35:1810,75501XMAD28/11/2022 17:35:18050012812"ALGO"
28/11/2022 17:35:1810,75509.906XMAD28/11/2022 17:35:18050012813"ALGO"
28/11/2022 17:35:1810,75501.171XMAD28/11/2022 17:35:18050012814"ALGO"
28/11/2022 17:35:1810,75503.442XMAD28/11/2022 17:35:18050012815"ALGO"
28/11/2022 17:35:1810,755012.512XMAD28/11/2022 17:35:18050012816 
28/11/2022 17:35:1810,75501.827XMAD28/11/2022 17:35:18050012817 
28/11/2022 17:35:1810,7550202XMAD28/11/2022 17:35:18050012818 
28/11/2022 17:35:1810,7550928XMAD28/11/2022 17:35:18050012819"ALGO"
28/11/2022 17:35:1810,755027.491XMAD28/11/2022 17:35:18050012820"ALGO"
28/11/2022 17:35:1810,75501.921XMAD28/11/2022 17:35:18050012821"ALGO"
28/11/2022 17:35:1810,75505.601XMAD28/11/2022 17:35:18050012822"ALGO"
28/11/2022 17:35:1810,75503.387XMAD28/11/2022 17:35:18050012823"ALGO"
28/11/2022 17:35:1810,755035XMAD28/11/2022 17:35:18050012824"ALGO"
28/11/2022 17:35:1810,75507.060XMAD28/11/2022 17:35:18050012825 
28/11/2022 17:35:1810,755044.185XMAD28/11/2022 17:35:18050012826 
28/11/2022 17:35:1810,755010.299XMAD28/11/2022 17:35:18050012827 
28/11/2022 17:35:1810,755076.859XMAD28/11/2022 17:35:18050012828 
28/11/2022 17:35:1810,755020.943XMAD28/11/2022 17:35:18050012829 
28/11/2022 17:35:1810,75501.457XMAD28/11/2022 17:35:18050012830"ALGO"
28/11/2022 17:35:1810,75506.404XMAD28/11/2022 17:35:18050012831"ALGO"
28/11/2022 17:35:1810,75501.541XMAD28/11/2022 17:35:18050012832"ALGO"
28/11/2022 17:35:1810,75501.575XMAD28/11/2022 17:35:18050012833"ALGO"
28/11/2022 17:35:1810,75504.441XMAD28/11/2022 17:35:18050012834"ALGO"
28/11/2022 17:35:1810,75509.324XMAD28/11/2022 17:35:18050012835"ALGO"
28/11/2022 17:35:1810,755011.129XMAD28/11/2022 17:35:18050012836"ALGO"
28/11/2022 17:35:1810,755051.507XMAD28/11/2022 17:35:18050012837"ALGO"
28/11/2022 17:35:1810,7550130.000XMAD28/11/2022 17:35:18050012838"ALGO"
28/11/2022 17:35:1810,7550145.832XMAD28/11/2022 17:35:18050012839"ALGO"
28/11/2022 17:35:1810,755087XMAD28/11/2022 17:35:18050012840"ALGO"
28/11/2022 17:35:1810,7550990XMAD28/11/2022 17:35:18050012841"ALGO"
28/11/2022 17:35:1810,75502.278XMAD28/11/2022 17:35:18050012842"ALGO"
28/11/2022 17:35:1810,75501.251XMAD28/11/2022 17:35:18050012843"ALGO"
28/11/2022 17:35:1810,75501.821XMAD28/11/2022 17:35:18050012844"ALGO"
28/11/2022 17:35:1810,755078XMAD28/11/2022 17:35:18050012845"ALGO"
28/11/2022 17:35:1810,755025.191XMAD28/11/2022 17:35:18050012846"ALGO"
28/11/2022 17:35:1810,7550237XMAD28/11/2022 17:35:18050012847"ALGO"
28/11/2022 17:35:1810,755017.931XMAD28/11/2022 17:35:18050012848"ALGO"
28/11/2022 17:35:1810,75505.264XMAD28/11/2022 17:35:18050012849"ALGO"
28/11/2022 17:35:1810,755018.820XMAD28/11/2022 17:35:18050012850"ALGO"
28/11/2022 17:35:1810,755011.400XMAD28/11/2022 17:35:18050012851"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022