Bolsas y Mercados Españoles
Buscador de
empresas
SERVICE POINT SOLUTIONS, S.A.
DomicilioRONDA GENERAL MITRE 38, 08017 BARCELONA 
Capital Social Admitido548.448,00 Euros



Nombre Mercado Ticker ISIN
SERVICE POINT Mercado Continuo SPS ES0143421073


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2021 14:56:561,1600318XMAD20/01/2021 14:56:56080005346 
20/01/2021 14:14:251,1400497XMAD20/01/2021 14:14:25080004816 
20/01/2021 14:14:251,1400318XMAD20/01/2021 14:14:25080004817 
20/01/2021 14:12:201,14003XMAD20/01/2021 14:12:20080004801 
20/01/2021 13:54:521,1600630XMAD20/01/2021 13:54:52080004606"ALGO"
20/01/2021 13:54:521,1600603XMAD20/01/2021 13:54:52080004603"ALGO"
20/01/2021 13:54:521,16001.577XMAD20/01/2021 13:54:52080004604"ALGO"
20/01/2021 13:54:521,160040XMAD20/01/2021 13:54:52080004605"ALGO"
20/01/2021 13:09:171,14505.900XMAD20/01/2021 13:09:17080003982 
20/01/2021 13:09:171,14508.721XMAD20/01/2021 13:09:17080003983 
20/01/2021 13:09:171,14501.500XMAD20/01/2021 13:09:17080003984 
20/01/2021 13:09:171,14001.500XMAD20/01/2021 13:09:17080003985"ALGO"
20/01/2021 13:09:171,14003.000XMAD20/01/2021 13:09:17080003986 
20/01/2021 13:09:171,14004.800XMAD20/01/2021 13:09:17080003987 
20/01/2021 13:09:171,14001.500XMAD20/01/2021 13:09:17080003988"ALGO"
20/01/2021 13:06:531,145014.100XMAD20/01/2021 13:06:53080003967"ALGO"
20/01/2021 13:06:531,150014.837XMAD20/01/2021 13:06:53080003965"ALGO"
20/01/2021 13:06:531,1500750XMAD20/01/2021 13:06:53080003966"ALGO"
20/01/2021 13:06:531,15503.000XMAD20/01/2021 13:06:53080003964"ALGO"
20/01/2021 12:57:001,1500744XMAD20/01/2021 12:57:00080003866 
20/01/2021 12:57:001,1500163XMAD20/01/2021 12:57:00080003867 
20/01/2021 12:52:201,15001.822XMAD20/01/2021 12:52:20080003829 
20/01/2021 12:40:371,16002.600XMAD20/01/2021 12:40:37080003685 
20/01/2021 12:40:371,1500400XMAD20/01/2021 12:40:37080003686 
20/01/2021 12:07:271,1500138XMAD20/01/2021 12:07:27080003157 
20/01/2021 11:16:591,15501.000XMAD20/01/2021 11:16:59080002557"ALGO"
20/01/2021 11:16:591,15001.542XMAD20/01/2021 11:16:59080002558"ALGO"
20/01/2021 10:45:501,170059XMAD20/01/2021 10:45:50080002106 
20/01/2021 10:45:331,15505.941XMAD20/01/2021 10:45:33080002105 
20/01/2021 10:45:231,15501.730XMAD20/01/2021 10:45:23080002104 
20/01/2021 10:44:081,15006.600XMAD20/01/2021 10:44:08080002099"ALGO"
20/01/2021 10:43:521,1500260XMAD20/01/2021 10:43:52080002090 
20/01/2021 10:43:521,15005.217XMAD20/01/2021 10:43:52080002091 
20/01/2021 10:43:521,15001.500XMAD20/01/2021 10:43:52080002092"ALGO"
20/01/2021 10:43:521,15003.523XMAD20/01/2021 10:43:52080002093 
20/01/2021 10:42:551,1550329XMAD20/01/2021 10:42:55080002085 
20/01/2021 10:37:141,1700164XMAD20/01/2021 10:37:14080002015 
20/01/2021 10:33:501,15501.671XMAD20/01/2021 10:33:50080001918 
20/01/2021 10:29:021,15504.436XMAD20/01/2021 10:29:02080001839 
20/01/2021 10:28:551,15502.000XMAD20/01/2021 10:28:55080001838 
20/01/2021 10:28:511,1550229XMAD20/01/2021 10:28:51080001835 
20/01/2021 10:28:511,15501.800XMAD20/01/2021 10:28:51080001836 
20/01/2021 10:28:511,15502.000XMAD20/01/2021 10:28:51080001837 
20/01/2021 10:21:401,16001.643XMAD20/01/2021 10:21:40080001674 
20/01/2021 10:16:521,18003.400XMAD20/01/2021 10:16:52080001528 
20/01/2021 10:14:481,18002.100XMAD20/01/2021 10:14:48080001526 
20/01/2021 10:13:031,1800711XMAD20/01/2021 10:13:03080001509 
20/01/2021 10:13:031,1850104XMAD20/01/2021 10:13:03080001510 
20/01/2021 10:09:051,170015.002XMAD20/01/2021 10:09:05080001438"ALGO"
20/01/2021 10:09:051,18501.650XMAD20/01/2021 10:09:05080001439 
20/01/2021 10:09:051,1850948XMAD20/01/2021 10:09:05080001440 
20/01/2021 10:08:291,155028XMAD20/01/2021 10:08:29080001408 
20/01/2021 10:04:101,15502XMAD20/01/2021 10:04:10080001330 
20/01/2021 09:19:571,17004.998XMAD20/01/2021 09:19:57080000574"ALGO"
20/01/2021 09:19:571,170010.000XMAD20/01/2021 09:19:57080000575"ALGO"
20/01/2021 09:04:361,17002XMAD20/01/2021 09:04:36080000294 
20/01/2021 09:00:191,19001.000XMAD20/01/2021 09:00:19080000189"ALGO"
20/01/2021 09:00:191,190012XMAD20/01/2021 09:00:19080000190"ALGO"
20/01/2021 09:00:191,190065XMAD20/01/2021 09:00:19080000191"ALGO"
20/01/2021 09:00:191,19001.000XMAD20/01/2021 09:00:19080000192"ALGO"
20/01/2021 09:00:191,1900200XMAD20/01/2021 09:00:19080000193"ALGO"
20/01/2021 09:00:191,1900833XMAD20/01/2021 09:00:19080000194"ALGO"
20/01/2021 09:00:191,1900472XMAD20/01/2021 09:00:19080000195"ALGO"
20/01/2021 09:00:191,1900118XMAD20/01/2021 09:00:19080000196"ALGO"
20/01/2021 09:00:191,190042XMAD20/01/2021 09:00:19080000197"ALGO"
20/01/2021 09:00:191,190042XMAD20/01/2021 09:00:19080000198"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021