Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Nombre Mercado Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:1818,0050655XMAD28/11/2022 17:35:18020012662"ALGO"
28/11/2022 17:35:1818,0050323XMAD28/11/2022 17:35:18020012663 
28/11/2022 17:35:1818,0050144XMAD28/11/2022 17:35:18020012664 
28/11/2022 17:35:1818,0050189XMAD28/11/2022 17:35:18020012665 
28/11/2022 17:35:1818,0050590XMAD28/11/2022 17:35:18020012666 
28/11/2022 17:35:1818,0050315XMAD28/11/2022 17:35:18020012667"ALGO"
28/11/2022 17:35:1818,005014XMAD28/11/2022 17:35:18020012668 
28/11/2022 17:35:1818,0050244XMAD28/11/2022 17:35:18020012669 
28/11/2022 17:35:1818,005098XMAD28/11/2022 17:35:18020012670"ALGO"
28/11/2022 17:35:1818,005080XMAD28/11/2022 17:35:18020012671"ALGO"
28/11/2022 17:35:1818,0050442XMAD28/11/2022 17:35:18020012672"ALGO"
28/11/2022 17:35:1818,00501.424XMAD28/11/2022 17:35:18020012673"ALGO"
28/11/2022 17:35:1818,00501.640XMAD28/11/2022 17:35:18020012674"ALGO"
28/11/2022 17:35:1818,0050113XMAD28/11/2022 17:35:18020012675"ALGO"
28/11/2022 17:35:1818,005074XMAD28/11/2022 17:35:18020012676"ALGO"
28/11/2022 17:35:1818,0050277XMAD28/11/2022 17:35:18020012677"ALGO"
28/11/2022 17:35:1818,00503.178XMAD28/11/2022 17:35:18020012678"ALGO"
28/11/2022 17:35:1818,00503XMAD28/11/2022 17:35:18020012679"ALGO"
28/11/2022 17:35:1818,005086XMAD28/11/2022 17:35:18020012680"ALGO"
28/11/2022 17:35:1818,005014XMAD28/11/2022 17:35:18020012681"ALGO"
28/11/2022 17:35:1818,00501XMAD28/11/2022 17:35:18020012682"ALGO"
28/11/2022 17:35:1818,0050144XMAD28/11/2022 17:35:18020012683"ALGO"
28/11/2022 17:35:1818,0050247XMAD28/11/2022 17:35:18020012684"ALGO"
28/11/2022 17:35:1818,00501.068XMAD28/11/2022 17:35:18020012685"ALGO"
28/11/2022 17:35:1818,0050336XMAD28/11/2022 17:35:18020012686"ALGO"
28/11/2022 17:35:1818,00506XMAD28/11/2022 17:35:18020012687"ALGO"
28/11/2022 17:35:1818,0050701XMAD28/11/2022 17:35:18020012688"ALGO"
28/11/2022 17:35:1818,0050284XMAD28/11/2022 17:35:18020012689"ALGO"
28/11/2022 17:35:1818,0050527XMAD28/11/2022 17:35:18020012690"ALGO"
28/11/2022 17:35:1818,005024XMAD28/11/2022 17:35:18020012691"ALGO"
28/11/2022 17:35:1818,00508.760XMAD28/11/2022 17:35:18020012692"ALGO"
28/11/2022 17:35:1818,00503.473XMAD28/11/2022 17:35:18020012693"ALGO"
28/11/2022 17:35:1818,00503.540XMAD28/11/2022 17:35:18020012694"ALGO"
28/11/2022 17:35:1818,005080XMAD28/11/2022 17:35:18020012695"ALGO"
28/11/2022 17:35:1818,00502.346XMAD28/11/2022 17:35:18020012696"ALGO"
28/11/2022 17:35:1818,00503.930XMAD28/11/2022 17:35:18020012697"ALGO"
28/11/2022 17:35:1818,00505.150XMAD28/11/2022 17:35:18020012698"ALGO"
28/11/2022 17:35:1818,0050192XMAD28/11/2022 17:35:18020012699"ALGO"
28/11/2022 17:35:1818,00504.048XMAD28/11/2022 17:35:18020012700"ALGO"
28/11/2022 17:35:1818,00505.558XMAD28/11/2022 17:35:18020012701"ALGO"
28/11/2022 17:35:1818,00502.080XMAD28/11/2022 17:35:18020012702"ALGO"
28/11/2022 17:35:1818,0050265XMAD28/11/2022 17:35:18020012703"ALGO"
28/11/2022 17:35:1818,00502.195XMAD28/11/2022 17:35:18020012704"ALGO"
28/11/2022 17:35:1818,00504.830XMAD28/11/2022 17:35:18020012705"ALGO"
28/11/2022 17:35:1818,0050500XMAD28/11/2022 17:35:18020012706"ALGO"
28/11/2022 17:35:1818,00501.700XMAD28/11/2022 17:35:18020012707"ALGO"
28/11/2022 17:35:1818,0050917XMAD28/11/2022 17:35:18020012708"ALGO"
28/11/2022 17:35:1818,00501.487XMAD28/11/2022 17:35:18020012709"ALGO"
28/11/2022 17:35:1818,00501.651XMAD28/11/2022 17:35:18020012710"ALGO"
28/11/2022 17:35:1818,00501.688XMAD28/11/2022 17:35:18020012711"ALGO"
28/11/2022 17:35:1818,00501.752XMAD28/11/2022 17:35:18020012712"ALGO"
28/11/2022 17:35:1818,00502.063XMAD28/11/2022 17:35:18020012713"ALGO"
28/11/2022 17:35:1818,0050655XMAD28/11/2022 17:35:18020012714"ALGO"
28/11/2022 17:35:1818,005015XMAD28/11/2022 17:35:18020012715"ALGO"
28/11/2022 17:35:1818,00502.197XMAD28/11/2022 17:35:18020012716"ALGO"
28/11/2022 17:35:1818,005019XMAD28/11/2022 17:35:18020012717"ALGO"
28/11/2022 17:35:1818,00501.247XMAD28/11/2022 17:35:18020012718"ALGO"
28/11/2022 17:35:1818,00501.928XMAD28/11/2022 17:35:18020012719"ALGO"
28/11/2022 17:35:1818,005030.555XMAD28/11/2022 17:35:18020012720"ALGO"
28/11/2022 17:35:1818,00502.903XMAD28/11/2022 17:35:18020012721"ALGO"
28/11/2022 17:35:1818,00503.353XMAD28/11/2022 17:35:18020012722"ALGO"
28/11/2022 17:35:1818,00502.219XMAD28/11/2022 17:35:18020012723"ALGO"
28/11/2022 17:35:1818,005012XMAD28/11/2022 17:35:18020012724"ALGO"
28/11/2022 17:35:1818,00502.433XMAD28/11/2022 17:35:18020012725"ALGO"
28/11/2022 17:35:1818,0050180XMAD28/11/2022 17:35:18020012726"ALGO"
28/11/2022 17:35:1818,0050629XMAD28/11/2022 17:35:18020012727"ALGO"
28/11/2022 17:35:1818,0050532XMAD28/11/2022 17:35:18020012728"ALGO"
28/11/2022 17:35:1818,00503.162XMAD28/11/2022 17:35:18020012729"ALGO"
28/11/2022 17:35:1818,0050281XMAD28/11/2022 17:35:18020012730"ALGO"
28/11/2022 17:35:1818,0050507XMAD28/11/2022 17:35:18020012731"ALGO"
28/11/2022 17:35:1818,00502.316XMAD28/11/2022 17:35:18020012732"ALGO"
28/11/2022 17:35:1818,00505.165XMAD28/11/2022 17:35:18020012733"ALGO"
28/11/2022 17:35:1818,00501.309XMAD28/11/2022 17:35:18020012734"ALGO"
28/11/2022 17:35:1818,00501.855XMAD28/11/2022 17:35:18020012735"ALGO"
28/11/2022 17:35:1818,00501.195XMAD28/11/2022 17:35:18020012736"ALGO"
28/11/2022 17:35:1818,00501.353XMAD28/11/2022 17:35:18020012737"ALGO"
28/11/2022 17:35:1818,0050131XMAD28/11/2022 17:35:18020012738"ALGO"
28/11/2022 17:35:1818,005030XMAD28/11/2022 17:35:18020012739"ALGO"
28/11/2022 17:35:1818,005071XMAD28/11/2022 17:35:18020012740"ALGO"
28/11/2022 17:35:1818,00503.569XMAD28/11/2022 17:35:18020012741"ALGO"
28/11/2022 17:35:1818,005010XMAD28/11/2022 17:35:18020012742"ALGO"
28/11/2022 17:35:1818,0050286XMAD28/11/2022 17:35:18020012743"ALGO"
28/11/2022 17:35:1818,00501.267XMAD28/11/2022 17:35:18020012744"ALGO"
28/11/2022 17:35:1818,005011.317XMAD28/11/2022 17:35:18020012745"ALGO"
28/11/2022 17:35:1818,00501.915XMAD28/11/2022 17:35:18020012746"ALGO"
28/11/2022 17:35:1818,00502.701XMAD28/11/2022 17:35:18020012747"ALGO"
28/11/2022 17:35:1818,005028XMAD28/11/2022 17:35:18020012748"ALGO"
28/11/2022 17:35:1818,00502.471XMAD28/11/2022 17:35:18020012749"ALGO"
28/11/2022 17:35:1818,00506.259XMAD28/11/2022 17:35:18020012750"ALGO"
28/11/2022 17:35:1818,005011.138XMAD28/11/2022 17:35:18020012751"ALGO"
28/11/2022 17:35:1818,00505.864XMAD28/11/2022 17:35:18020012752"ALGO"
28/11/2022 17:35:1818,005011.730XMAD28/11/2022 17:35:18020012753"ALGO"
28/11/2022 17:35:1818,0050236XMAD28/11/2022 17:35:18020012754"ALGO"
28/11/2022 17:35:1818,0050130XMAD28/11/2022 17:35:18020012755"ALGO"
28/11/2022 17:35:1818,005037.177XMAD28/11/2022 17:35:18020012756"ALGO"
28/11/2022 17:35:1818,005014.600XMAD28/11/2022 17:35:18020012757"ALGO"
28/11/2022 17:35:1818,005014.600XMAD28/11/2022 17:35:18020012758"ALGO"
28/11/2022 17:35:1818,005014.600XMAD28/11/2022 17:35:18020012759"ALGO"
28/11/2022 17:35:1818,005011.256XMAD28/11/2022 17:35:18020012760"ALGO"
28/11/2022 17:35:1818,0050125XMAD28/11/2022 17:35:18020012761 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022