Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 15:13:160,7650200XMAD28/05/2020 15:13:16060009061 
28/05/2020 15:12:560,76004.400XMAD28/05/2020 15:12:56060009058 
28/05/2020 15:12:560,75752.500XMAD28/05/2020 15:12:56060009059 
28/05/2020 15:12:560,7570453XMAD28/05/2020 15:12:56060009060 
28/05/2020 15:12:360,76503.000XMAD28/05/2020 15:12:36060009057 
28/05/2020 15:12:300,76351.000XMAD28/05/2020 15:12:30060009055 
28/05/2020 15:12:300,76503.500XMAD28/05/2020 15:12:30060009056 
28/05/2020 15:10:040,7650100XMAD28/05/2020 15:10:04060009026 
28/05/2020 15:09:530,76455.975XMAD28/05/2020 15:09:53060009023 
28/05/2020 15:09:530,76454.025XMAD28/05/2020 15:09:53060009024 
28/05/2020 15:08:400,76001.186XMAD28/05/2020 15:08:40060009014"ALGO"
28/05/2020 15:08:220,75902.807XMAD28/05/2020 15:08:22060009008 
28/05/2020 15:08:220,75901.539XMAD28/05/2020 15:08:22060009007 
28/05/2020 15:08:220,75901.539XMAD28/05/2020 15:08:22060009006 
28/05/2020 15:08:220,759010.080XMAD28/05/2020 15:08:22060009005 
28/05/2020 15:08:220,75901.539XMAD28/05/2020 15:08:22060009004 
28/05/2020 15:08:220,759012.825XMAD28/05/2020 15:08:22060009003 
28/05/2020 15:08:220,75902.671XMAD28/05/2020 15:08:22060009002 
28/05/2020 15:08:120,76501.985XMAD28/05/2020 15:08:12060008991 
28/05/2020 15:08:120,7650933XMAD28/05/2020 15:08:12060008989 
28/05/2020 15:08:120,76509.067XMAD28/05/2020 15:08:12060008990 
28/05/2020 15:07:030,76501.500XMAD28/05/2020 15:07:03060008967 
28/05/2020 15:06:410,76004.566XMAD28/05/2020 15:06:41060008937 
28/05/2020 15:06:100,76506.000XMAD28/05/2020 15:06:10060008932 
28/05/2020 15:03:110,76555.714XMAD28/05/2020 15:03:11060008903 
28/05/2020 15:03:110,76553.100XMAD28/05/2020 15:03:11060008901 
28/05/2020 15:03:110,76551.186XMAD28/05/2020 15:03:11060008902 
28/05/2020 15:03:090,7550800XMAD28/05/2020 15:03:09060008900 
28/05/2020 15:02:060,76701.964XMAD28/05/2020 15:02:06060008882 
28/05/2020 15:02:060,7670982XMAD28/05/2020 15:02:06060008879 
28/05/2020 15:02:060,7670982XMAD28/05/2020 15:02:06060008880 
28/05/2020 15:02:060,76806.036XMAD28/05/2020 15:02:06060008881 
28/05/2020 15:02:060,7670982XMAD28/05/2020 15:02:06060008878 
28/05/2020 15:02:060,76709.018XMAD28/05/2020 15:02:06060008877 
28/05/2020 15:02:010,76601.200XMAD28/05/2020 15:02:01060008872 
28/05/2020 15:01:420,76402.373XMAD28/05/2020 15:01:42060008865 
28/05/2020 15:01:420,76401.960XMAD28/05/2020 15:01:42060008864 
28/05/2020 15:01:420,76402.167XMAD28/05/2020 15:01:42060008863 
28/05/2020 15:01:420,76401.750XMAD28/05/2020 15:01:42060008861"ALGO"
28/05/2020 15:01:420,76401.500XMAD28/05/2020 15:01:42060008862 
28/05/2020 15:01:420,76351.500XMAD28/05/2020 15:01:42060008858 
28/05/2020 15:01:420,763520.000XMAD28/05/2020 15:01:42060008859 
28/05/2020 15:01:420,76354.000XMAD28/05/2020 15:01:42060008860 
28/05/2020 15:01:420,76302.703XMAD28/05/2020 15:01:42060008857 
28/05/2020 15:01:410,76204.473XMAD28/05/2020 15:01:41060008856 
28/05/2020 15:01:410,76205.880XMAD28/05/2020 15:01:41060008855 
28/05/2020 15:01:410,76204.647XMAD28/05/2020 15:01:41060008854 
28/05/2020 15:01:410,7600591XMAD28/05/2020 15:01:41060008853 
28/05/2020 15:01:410,759513.000XMAD28/05/2020 15:01:41060008848 
28/05/2020 15:01:410,76001.000XMAD28/05/2020 15:01:41060008849 
28/05/2020 15:01:410,76004.511XMAD28/05/2020 15:01:41060008850 
28/05/2020 15:01:410,76005.080XMAD28/05/2020 15:01:41060008851 
28/05/2020 15:01:410,76009.409XMAD28/05/2020 15:01:41060008852 
28/05/2020 15:01:250,75704.566XMAD28/05/2020 15:01:25060008847 
28/05/2020 15:00:170,75505.961XMAD28/05/2020 15:00:17060008837 
28/05/2020 15:00:170,75501.539XMAD28/05/2020 15:00:17060008836 
28/05/2020 14:59:550,75958.000XMAD28/05/2020 14:59:55060008825 
28/05/2020 14:58:510,75502.818XMAD28/05/2020 14:58:51060008796"ALGO"
28/05/2020 14:58:380,75453.970XMAD28/05/2020 14:58:38060008794 
28/05/2020 14:58:380,75453.970XMAD28/05/2020 14:58:38060008793 
28/05/2020 14:58:380,75453.985XMAD28/05/2020 14:58:38060008792 
28/05/2020 14:58:380,75454.000XMAD28/05/2020 14:58:38060008791 
28/05/2020 14:57:460,75451.970XMAD28/05/2020 14:57:46060008784 
28/05/2020 14:57:460,75456.000XMAD28/05/2020 14:57:46060008783 
28/05/2020 14:57:350,75053.000XMAD28/05/2020 14:57:35060008779 
28/05/2020 14:57:210,74753.664XMAD28/05/2020 14:57:21060008771"ALGO"
28/05/2020 14:57:210,7480808XMAD28/05/2020 14:57:21060008770 
28/05/2020 14:57:210,75051.500XMAD28/05/2020 14:57:21060008763"ALGO"
28/05/2020 14:57:210,75053.090XMAD28/05/2020 14:57:21060008764 
28/05/2020 14:57:210,75006.913XMAD28/05/2020 14:57:21060008765 
28/05/2020 14:57:210,75001.500XMAD28/05/2020 14:57:21060008766"ALGO"
28/05/2020 14:57:210,74804.151XMAD28/05/2020 14:57:21060008767 
28/05/2020 14:57:210,74802.500XMAD28/05/2020 14:57:21060008768 
28/05/2020 14:57:210,74804.800XMAD28/05/2020 14:57:21060008769 
28/05/2020 14:57:030,75451.738XMAD28/05/2020 14:57:03060008759 
28/05/2020 14:55:150,7500200XMAD28/05/2020 14:55:15060008745 
28/05/2020 14:55:080,75051.299XMAD28/05/2020 14:55:08060008741 
28/05/2020 14:55:080,75006.201XMAD28/05/2020 14:55:08060008742 
28/05/2020 14:53:520,75502.900XMAD28/05/2020 14:53:52060008721 
28/05/2020 14:53:520,7550100XMAD28/05/2020 14:53:52060008720 
28/05/2020 14:53:370,74802.778XMAD28/05/2020 14:53:37060008716 
28/05/2020 14:53:370,747512.222XMAD28/05/2020 14:53:37060008717 
28/05/2020 14:53:300,75456.500XMAD28/05/2020 14:53:30060008713 
28/05/2020 14:53:290,75502.400XMAD28/05/2020 14:53:29060008711 
28/05/2020 14:53:010,75451.000XMAD28/05/2020 14:53:01060008710 
28/05/2020 14:51:300,75453.985XMAD28/05/2020 14:51:30060008700 
28/05/2020 14:51:300,75455.402XMAD28/05/2020 14:51:30060008699 
28/05/2020 14:50:100,75451.300XMAD28/05/2020 14:50:10060008687 
28/05/2020 14:49:450,75352.113XMAD28/05/2020 14:49:45060008680 
28/05/2020 14:49:450,75355.909XMAD28/05/2020 14:49:45060008677 
28/05/2020 14:49:450,75351.200XMAD28/05/2020 14:49:45060008678 
28/05/2020 14:49:450,75352.778XMAD28/05/2020 14:49:45060008679 
28/05/2020 14:49:400,74753.100XMAD28/05/2020 14:49:40060008675 
28/05/2020 14:48:180,74704.444XMAD28/05/2020 14:48:18060008654 
28/05/2020 14:47:380,74905.900XMAD28/05/2020 14:47:38060008652"ALGO"
28/05/2020 14:46:520,750011.320XMAD28/05/2020 14:46:52060008643 
28/05/2020 14:46:520,750010.000XMAD28/05/2020 14:46:52060008644 
28/05/2020 14:46:520,750010.000XMAD28/05/2020 14:46:52060008645 
28/05/2020 14:44:500,75001.320XMAD28/05/2020 14:44:50060008630 
28/05/2020 14:44:500,75008.680XMAD28/05/2020 14:44:50060008631 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020