Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido5.981.438.031,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
CAIXABANK Mercado Continuo CABK ES0140609019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 13:22:572,06202.817XMAD06/07/2020 13:22:57070010262"ALGO"
06/07/2020 13:22:572,06202.057XMAD06/07/2020 13:22:57070010263"ALGO"
06/07/2020 13:22:572,06206.897XMAD06/07/2020 13:22:57070010264"ALGO"
06/07/2020 13:22:572,06201.227XMAD06/07/2020 13:22:57070010260"ALGO"
06/07/2020 13:22:572,0620773XMAD06/07/2020 13:22:57070010261"ALGO"
06/07/2020 13:22:572,06202.784XMAD06/07/2020 13:22:57070010258"ALGO"
06/07/2020 13:22:572,06201.806XMAD06/07/2020 13:22:57070010259"ALGO"
06/07/2020 13:22:072,06201.874XMAD06/07/2020 13:22:07070010242"ALGO"
06/07/2020 13:22:072,0620126XMAD06/07/2020 13:22:07070010243"ALGO"
06/07/2020 13:21:392,063056XMAD06/07/2020 13:21:39070010239"ALGO"
06/07/2020 13:21:392,06302.000XMAD06/07/2020 13:21:39070010238"ALGO"
06/07/2020 13:21:392,06301.874XMAD06/07/2020 13:21:39070010231"ALGO"
06/07/2020 13:21:392,06302.534XMAD06/07/2020 13:21:39070010232 
06/07/2020 13:21:392,06302.000XMAD06/07/2020 13:21:39070010233"ALGO"
06/07/2020 13:21:392,06303.929XMAD06/07/2020 13:21:39070010234"ALGO"
06/07/2020 13:21:392,063073XMAD06/07/2020 13:21:39070010235"ALGO"
06/07/2020 13:21:392,06201.469XMAD06/07/2020 13:21:39070010236"ALGO"
06/07/2020 13:21:392,0620928XMAD06/07/2020 13:21:39070010237"ALGO"
06/07/2020 13:21:292,0640600XMAD06/07/2020 13:21:29070010222"ALGO"
06/07/2020 13:21:292,06401.304XMAD06/07/2020 13:21:29070010221"ALGO"
06/07/2020 13:21:162,06202.139XMAD06/07/2020 13:21:16070010217"ALGO"
06/07/2020 13:21:162,06202.195XMAD06/07/2020 13:21:16070010218 
06/07/2020 13:21:162,062058XMAD06/07/2020 13:21:16070010219"ALGO"
06/07/2020 13:21:162,0620608XMAD06/07/2020 13:21:16070010220"ALGO"
06/07/2020 13:21:062,06202.004XMAD06/07/2020 13:21:06070010212"ALGO"
06/07/2020 13:21:062,0620996XMAD06/07/2020 13:21:06070010213"ALGO"
06/07/2020 13:20:082,0640301XMAD06/07/2020 13:20:08070010206"ALGO"
06/07/2020 13:20:082,064046XMAD06/07/2020 13:20:08070010207"ALGO"
06/07/2020 13:20:082,06401.855XMAD06/07/2020 13:20:08070010208"ALGO"
06/07/2020 13:20:082,06402.000XMAD06/07/2020 13:20:08070010204"ALGO"
06/07/2020 13:20:082,06401.081XMAD06/07/2020 13:20:08070010205"ALGO"
06/07/2020 13:19:422,06201.403XMAD06/07/2020 13:19:42070010194"ALGO"
06/07/2020 13:19:422,0620134XMAD06/07/2020 13:19:42070010195"ALGO"
06/07/2020 13:19:252,06201.522XMAD06/07/2020 13:19:25070010191"ALGO"
06/07/2020 13:19:132,0630358XMAD06/07/2020 13:19:13070010186"ALGO"
06/07/2020 13:19:132,0630306XMAD06/07/2020 13:19:13070010187 
06/07/2020 13:19:132,06302.497XMAD06/07/2020 13:19:13070010188 
06/07/2020 13:19:132,0630747XMAD06/07/2020 13:19:13070010189"ALGO"
06/07/2020 13:19:132,06301XMAD06/07/2020 13:19:13070010190"ALGO"
06/07/2020 13:19:132,06302.320XMAD06/07/2020 13:19:13070010182 
06/07/2020 13:19:132,063078XMAD06/07/2020 13:19:13070010183"ALGO"
06/07/2020 13:19:132,0630617XMAD06/07/2020 13:19:13070010184"ALGO"
06/07/2020 13:19:132,06302.585XMAD06/07/2020 13:19:13070010185"ALGO"
06/07/2020 13:19:002,06402.833XMAD06/07/2020 13:19:00070010179"ALGO"
06/07/2020 13:19:002,0640194XMAD06/07/2020 13:19:00070010180"ALGO"
06/07/2020 13:19:002,064059XMAD06/07/2020 13:19:00070010181"ALGO"
06/07/2020 13:18:542,064011.668XMAD06/07/2020 13:18:54070010176 
06/07/2020 13:18:542,064024XMAD06/07/2020 13:18:54070010177"ALGO"
06/07/2020 13:18:542,0640991XMAD06/07/2020 13:18:54070010178"ALGO"
06/07/2020 13:18:542,064010.000XMAD06/07/2020 13:18:54070010174"ALGO"
06/07/2020 13:18:542,0640332XMAD06/07/2020 13:18:54070010175"ALGO"
06/07/2020 13:17:352,06302.000XMAD06/07/2020 13:17:35070010142"ALGO"
06/07/2020 13:17:352,0630585XMAD06/07/2020 13:17:35070010143"ALGO"
06/07/2020 13:16:202,06201.161XMAD06/07/2020 13:16:20070010133"ALGO"
06/07/2020 13:16:202,06202.016XMAD06/07/2020 13:16:20070010131"ALGO"
06/07/2020 13:16:202,062046XMAD06/07/2020 13:16:20070010132"ALGO"
06/07/2020 13:15:512,061038XMAD06/07/2020 13:15:51070010129"ALGO"
06/07/2020 13:15:512,0610970XMAD06/07/2020 13:15:51070010130"ALGO"
06/07/2020 13:15:172,06001.000XMAD06/07/2020 13:15:17070010118 
06/07/2020 13:14:262,0600753XMAD06/07/2020 13:14:26070010112"ALGO"
06/07/2020 13:14:242,05901.000XMAD06/07/2020 13:14:24070010111"ALGO"
06/07/2020 13:14:162,0590200XMAD06/07/2020 13:14:16070010109"ALGO"
06/07/2020 13:14:012,05901.492XMAD06/07/2020 13:14:01070010102"ALGO"
06/07/2020 13:14:012,05902.703XMAD06/07/2020 13:14:01070010097"ALGO"
06/07/2020 13:14:012,0590617XMAD06/07/2020 13:14:01070010098"ALGO"
06/07/2020 13:14:012,05903.138XMAD06/07/2020 13:14:01070010099"ALGO"
06/07/2020 13:14:012,05902.184XMAD06/07/2020 13:14:01070010100 
06/07/2020 13:14:012,05902.558XMAD06/07/2020 13:14:01070010101"ALGO"
06/07/2020 13:13:512,05902.000XMAD06/07/2020 13:13:51070010094"ALGO"
06/07/2020 13:13:512,0590500XMAD06/07/2020 13:13:51070010095"ALGO"
06/07/2020 13:13:432,06002.991XMAD06/07/2020 13:13:43070010071"ALGO"
06/07/2020 13:13:432,060074XMAD06/07/2020 13:13:43070010072"ALGO"
06/07/2020 13:13:432,0600284XMAD06/07/2020 13:13:43070010067"ALGO"
06/07/2020 13:13:432,06001XMAD06/07/2020 13:13:43070010068"ALGO"
06/07/2020 13:13:432,06003.326XMAD06/07/2020 13:13:43070010069"ALGO"
06/07/2020 13:13:432,0600358XMAD06/07/2020 13:13:43070010070"ALGO"
06/07/2020 13:13:422,0600369XMAD06/07/2020 13:13:42070010066"ALGO"
06/07/2020 13:13:202,0600941XMAD06/07/2020 13:13:20070010061"ALGO"
06/07/2020 13:13:202,060040XMAD06/07/2020 13:13:20070010062"ALGO"
06/07/2020 13:13:202,060059XMAD06/07/2020 13:13:20070010060"ALGO"
06/07/2020 13:12:562,05901.363XMAD06/07/2020 13:12:56070010058"ALGO"
06/07/2020 13:12:562,05901.172XMAD06/07/2020 13:12:56070010059"ALGO"
06/07/2020 13:12:212,05801.510XMAD06/07/2020 13:12:21070010045"ALGO"
06/07/2020 13:12:212,05801.182XMAD06/07/2020 13:12:21070010046"ALGO"
06/07/2020 13:12:192,057025XMAD06/07/2020 13:12:19070010043"ALGO"
06/07/2020 13:12:192,0580709XMAD06/07/2020 13:12:19070010044"ALGO"
06/07/2020 13:11:272,05602.764XMAD06/07/2020 13:11:27070010036 
06/07/2020 13:11:272,0550236XMAD06/07/2020 13:11:27070010037"ALGO"
06/07/2020 13:11:252,05601.911XMAD06/07/2020 13:11:25070010034"ALGO"
06/07/2020 13:11:252,0560589XMAD06/07/2020 13:11:25070010035"ALGO"
06/07/2020 13:10:472,0550461XMAD06/07/2020 13:10:47070010026"ALGO"
06/07/2020 13:10:472,0550339XMAD06/07/2020 13:10:47070010027"ALGO"
06/07/2020 13:10:452,05702.673XMAD06/07/2020 13:10:45070010024"ALGO"
06/07/2020 13:10:452,0570332XMAD06/07/2020 13:10:45070010025"ALGO"
06/07/2020 13:10:312,0550539XMAD06/07/2020 13:10:31070010023"ALGO"
06/07/2020 13:10:282,0550500XMAD06/07/2020 13:10:28070010022"ALGO"
06/07/2020 13:10:152,056058XMAD06/07/2020 13:10:15070010017"ALGO"
06/07/2020 13:10:152,05603.162XMAD06/07/2020 13:10:15070010018"ALGO"
06/07/2020 13:10:152,05605.679XMAD06/07/2020 13:10:15070010019"ALGO"
06/07/2020 13:10:152,0560645XMAD06/07/2020 13:10:15070010020"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020