Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido5.981.438.031,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
CAIXABANK Mercado Continuo CABK ES0140609019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 10:59:141,5825339XMAD25/05/2020 10:59:14070005552 
25/05/2020 10:58:271,5815373XMAD25/05/2020 10:58:27070005542 
25/05/2020 10:58:271,58151.217XMAD25/05/2020 10:58:27070005543"ALGO"
25/05/2020 10:57:351,58001XMAD25/05/2020 10:57:35070005495 
25/05/2020 10:57:071,58002.000XMAD25/05/2020 10:57:07070005479"ALGO"
25/05/2020 10:57:011,5820251XMAD25/05/2020 10:57:01070005478"ALGO"
25/05/2020 10:57:011,58202.411XMAD25/05/2020 10:57:01070005476"ALGO"
25/05/2020 10:57:011,5820861XMAD25/05/2020 10:57:01070005477"ALGO"
25/05/2020 10:56:541,58201.404XMAD25/05/2020 10:56:54070005470 
25/05/2020 10:56:221,5840200XMAD25/05/2020 10:56:22070005456"ALGO"
25/05/2020 10:56:031,58301.216XMAD25/05/2020 10:56:03070005448 
25/05/2020 10:56:021,5835157XMAD25/05/2020 10:56:02070005447 
25/05/2020 10:56:021,58352.043XMAD25/05/2020 10:56:02070005446 
25/05/2020 10:56:021,5840717XMAD25/05/2020 10:56:02070005445 
25/05/2020 10:56:021,58301.216XMAD25/05/2020 10:56:02070005441 
25/05/2020 10:56:021,5835468XMAD25/05/2020 10:56:02070005442"ALGO"
25/05/2020 10:56:021,58351.153XMAD25/05/2020 10:56:02070005443 
25/05/2020 10:56:021,58351.863XMAD25/05/2020 10:56:02070005444"ALGO"
25/05/2020 10:54:511,58302.931XMAD25/05/2020 10:54:51070005398 
25/05/2020 10:54:041,58352.000XMAD25/05/2020 10:54:04070005351"ALGO"
25/05/2020 10:54:041,58352.500XMAD25/05/2020 10:54:04070005348"ALGO"
25/05/2020 10:54:041,58352.200XMAD25/05/2020 10:54:04070005349 
25/05/2020 10:54:041,5835200XMAD25/05/2020 10:54:04070005350"ALGO"
25/05/2020 10:54:021,58201.276XMAD25/05/2020 10:54:02070005347"ALGO"
25/05/2020 10:54:021,58201.977XMAD25/05/2020 10:54:02070005346 
25/05/2020 10:54:021,58202.000XMAD25/05/2020 10:54:02070005345"ALGO"
25/05/2020 10:53:321,58405.367XMAD25/05/2020 10:53:32070005331 
25/05/2020 10:53:321,58403.633XMAD25/05/2020 10:53:32070005330"ALGO"
25/05/2020 10:53:131,5865500XMAD25/05/2020 10:53:13070005324"ALGO"
25/05/2020 10:52:461,58651.000XMAD25/05/2020 10:52:46070005311"ALGO"
25/05/2020 10:52:351,58702.500XMAD25/05/2020 10:52:35070005290"ALGO"
25/05/2020 10:52:351,58702.118XMAD25/05/2020 10:52:35070005291"ALGO"
25/05/2020 10:52:351,58703.300XMAD25/05/2020 10:52:35070005292"ALGO"
25/05/2020 10:52:351,58752.082XMAD25/05/2020 10:52:35070005293"ALGO"
25/05/2020 10:52:341,58601.527XMAD25/05/2020 10:52:34070005289"ALGO"
25/05/2020 10:52:321,58703.000XMAD25/05/2020 10:52:32070005288"ALGO"
25/05/2020 10:52:301,58652.268XMAD25/05/2020 10:52:30070005287"ALGO"
25/05/2020 10:51:531,58701.855XMAD25/05/2020 10:51:53070005271 
25/05/2020 10:51:251,58703.500XMAD25/05/2020 10:51:25070005266 
25/05/2020 10:51:251,5865500XMAD25/05/2020 10:51:25070005267"ALGO"
25/05/2020 10:51:061,58752.787XMAD25/05/2020 10:51:06070005236"ALGO"
25/05/2020 10:51:061,5875436XMAD25/05/2020 10:51:06070005237 
25/05/2020 10:51:061,58752.500XMAD25/05/2020 10:51:06070005233"ALGO"
25/05/2020 10:51:061,58753.500XMAD25/05/2020 10:51:06070005234"ALGO"
25/05/2020 10:51:061,58752.413XMAD25/05/2020 10:51:06070005235"ALGO"
25/05/2020 10:50:401,58952.262XMAD25/05/2020 10:50:40070005220"ALGO"
25/05/2020 10:50:401,58952.600XMAD25/05/2020 10:50:40070005221 
25/05/2020 10:50:401,58901.445XMAD25/05/2020 10:50:40070005219"ALGO"
25/05/2020 10:50:271,58752.500XMAD25/05/2020 10:50:27070005199"ALGO"
25/05/2020 10:50:271,58753.500XMAD25/05/2020 10:50:27070005200"ALGO"
25/05/2020 10:50:271,58752.200XMAD25/05/2020 10:50:27070005201 
25/05/2020 10:50:271,58752.197XMAD25/05/2020 10:50:27070005202 
25/05/2020 10:50:271,5875603XMAD25/05/2020 10:50:27070005203"ALGO"
25/05/2020 10:50:061,58858.941XMAD25/05/2020 10:50:06070005183"ALGO"
25/05/2020 10:50:061,58852.691XMAD25/05/2020 10:50:06070005184 
25/05/2020 10:50:061,58851.078XMAD25/05/2020 10:50:06070005180"ALGO"
25/05/2020 10:50:061,58852.232XMAD25/05/2020 10:50:06070005181"ALGO"
25/05/2020 10:50:061,58851.700XMAD25/05/2020 10:50:06070005182"ALGO"
25/05/2020 10:50:061,58852.498XMAD25/05/2020 10:50:06070005177 
25/05/2020 10:50:061,58851.800XMAD25/05/2020 10:50:06070005178 
25/05/2020 10:50:061,58852.422XMAD25/05/2020 10:50:06070005179"ALGO"
25/05/2020 10:49:561,58852.468XMAD25/05/2020 10:49:56070005159"ALGO"
25/05/2020 10:49:561,58852.180XMAD25/05/2020 10:49:56070005160"ALGO"
25/05/2020 10:49:561,58853.500XMAD25/05/2020 10:49:56070005161"ALGO"
25/05/2020 10:49:561,58852.175XMAD25/05/2020 10:49:56070005162"ALGO"
25/05/2020 10:49:561,58851.677XMAD25/05/2020 10:49:56070005163 
25/05/2020 10:49:541,588532XMAD25/05/2020 10:49:54070005158"ALGO"
25/05/2020 10:49:181,58951.000XMAD25/05/2020 10:49:18070005144"ALGO"
25/05/2020 10:49:181,58952.000XMAD25/05/2020 10:49:18070005145 
25/05/2020 10:49:181,58953.600XMAD25/05/2020 10:49:18070005146"ALGO"
25/05/2020 10:49:181,58952.180XMAD25/05/2020 10:49:18070005147"ALGO"
25/05/2020 10:49:181,58952.000XMAD25/05/2020 10:49:18070005148 
25/05/2020 10:49:181,58901.220XMAD25/05/2020 10:49:18070005149 
25/05/2020 10:48:491,591550XMAD25/05/2020 10:48:49070005123"ALGO"
25/05/2020 10:48:451,59052.090XMAD25/05/2020 10:48:45070005121 
25/05/2020 10:48:421,590015.243XMAD25/05/2020 10:48:42070005120 
25/05/2020 10:48:421,590018.477XMAD25/05/2020 10:48:42070005119 
25/05/2020 10:48:421,59005.320XMAD25/05/2020 10:48:42070005118 
25/05/2020 10:48:421,590015.960XMAD25/05/2020 10:48:42070005117 
25/05/2020 10:48:411,59051.700XMAD25/05/2020 10:48:41070005111"ALGO"
25/05/2020 10:48:321,59202.500XMAD25/05/2020 10:48:32070005101"ALGO"
25/05/2020 10:48:321,59202.000XMAD25/05/2020 10:48:32070005102 
25/05/2020 10:48:321,59202.000XMAD25/05/2020 10:48:32070005103 
25/05/2020 10:48:321,59201.800XMAD25/05/2020 10:48:32070005104 
25/05/2020 10:48:321,59201.150XMAD25/05/2020 10:48:32070005105 
25/05/2020 10:48:181,59051.000XMAD25/05/2020 10:48:18070005087"ALGO"
25/05/2020 10:47:381,59202.144XMAD25/05/2020 10:47:38070005071"ALGO"
25/05/2020 10:47:381,59201.700XMAD25/05/2020 10:47:38070005070 
25/05/2020 10:47:381,59253.388XMAD25/05/2020 10:47:38070005069"ALGO"
25/05/2020 10:47:191,59401.731XMAD25/05/2020 10:47:19070005053"ALGO"
25/05/2020 10:47:191,59402.552XMAD25/05/2020 10:47:19070005052"ALGO"
25/05/2020 10:47:191,59404.283XMAD25/05/2020 10:47:19070005051"ALGO"
25/05/2020 10:47:181,59252.708XMAD25/05/2020 10:47:18070005046"ALGO"
25/05/2020 10:47:181,59253.391XMAD25/05/2020 10:47:18070005047"ALGO"
25/05/2020 10:47:181,59252.208XMAD25/05/2020 10:47:18070005048"ALGO"
25/05/2020 10:47:091,592015.700XMAD25/05/2020 10:47:09070005039 
25/05/2020 10:47:091,59203.000XMAD25/05/2020 10:47:09070005040 
25/05/2020 10:47:091,59204.300XMAD25/05/2020 10:47:09070005038 
25/05/2020 10:47:071,592010.000XMAD25/05/2020 10:47:07070005037 
25/05/2020 10:47:021,591027.880XMAD25/05/2020 10:47:02070005036 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020