Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:118,230045XMAD03/07/2020 17:35:11140001430"ALGO"
03/07/2020 17:35:118,2300303XMAD03/07/2020 17:35:11140001431"ALGO"
03/07/2020 17:35:118,2300105XMAD03/07/2020 17:35:11140001432"ALGO"
03/07/2020 17:35:118,2300608XMAD03/07/2020 17:35:11140001433"ALGO"
03/07/2020 17:35:118,23002.106XMAD03/07/2020 17:35:11140001434"ALGO"
03/07/2020 17:35:118,2300487XMAD03/07/2020 17:35:11140001435"ALGO"
03/07/2020 17:35:118,2300928XMAD03/07/2020 17:35:11140001436"ALGO"
03/07/2020 17:35:118,23003.521XMAD03/07/2020 17:35:11140001437"ALGO"
03/07/2020 17:35:118,2300602XMAD03/07/2020 17:35:11140001438"ALGO"
03/07/2020 17:35:118,23005.687XMAD03/07/2020 17:35:11140001439 
03/07/2020 17:35:118,23005.051XMAD03/07/2020 17:35:11140001440 
03/07/2020 17:35:118,230023XMAD03/07/2020 17:35:11140001441 
03/07/2020 17:35:118,23007.714XMAD03/07/2020 17:35:11140001442 
03/07/2020 17:35:118,23005.074XMAD03/07/2020 17:35:11140001443 
03/07/2020 17:35:118,230010XMAD03/07/2020 17:35:11140001444 
03/07/2020 17:35:118,230023XMAD03/07/2020 17:35:11140001445 
03/07/2020 17:35:118,230028.411XMAD03/07/2020 17:35:11140001446 
03/07/2020 17:35:118,23002.956XMAD03/07/2020 17:35:11140001447"ALGO"
03/07/2020 17:35:118,230015XMAD03/07/2020 17:35:11140001448 
03/07/2020 17:35:118,23002.136XMAD03/07/2020 17:35:11140001449"ALGO"
03/07/2020 17:35:118,23001.098XMAD03/07/2020 17:35:11140001450"ALGO"
03/07/2020 17:35:118,230072XMAD03/07/2020 17:35:11140001451"ALGO"
03/07/2020 17:35:118,230012XMAD03/07/2020 17:35:11140001452"ALGO"
03/07/2020 17:35:118,23005XMAD03/07/2020 17:35:11140001453"ALGO"
03/07/2020 17:35:118,23004XMAD03/07/2020 17:35:11140001454"ALGO"
03/07/2020 17:35:118,2300163XMAD03/07/2020 17:35:11140001455"ALGO"
03/07/2020 17:35:118,23002.927XMAD03/07/2020 17:35:11140001456"ALGO"
03/07/2020 17:35:118,230010XMAD03/07/2020 17:35:11140001457"ALGO"
03/07/2020 17:35:118,23006.543XMAD03/07/2020 17:35:11140001458"ALGO"
03/07/2020 17:35:118,23002.501XMAD03/07/2020 17:35:11140001459"ALGO"
03/07/2020 17:35:118,2300480XMAD03/07/2020 17:35:11140001460"ALGO"
03/07/2020 17:35:118,2300121XMAD03/07/2020 17:35:11140001461"ALGO"
03/07/2020 17:35:118,2300210XMAD03/07/2020 17:35:11140001462"ALGO"
03/07/2020 17:35:118,23002.661XMAD03/07/2020 17:35:11140001463"ALGO"
03/07/2020 17:35:118,23001.928XMAD03/07/2020 17:35:11140001464"ALGO"
03/07/2020 17:35:118,230049XMAD03/07/2020 17:35:11140001465"ALGO"
03/07/2020 17:35:118,230020XMAD03/07/2020 17:35:11140001466"ALGO"
03/07/2020 17:35:118,23001.692XMAD03/07/2020 17:35:11140001467"ALGO"
03/07/2020 17:35:118,2300145XMAD03/07/2020 17:35:11140001468"ALGO"
03/07/2020 17:35:118,230036XMAD03/07/2020 17:35:11140001469 
03/07/2020 17:35:118,23003XMAD03/07/2020 17:35:11140001470 
03/07/2020 17:35:118,23001.053XMAD03/07/2020 17:35:11140001471 
03/07/2020 17:35:118,230028XMAD03/07/2020 17:35:11140001472"ALGO"
03/07/2020 17:35:118,23004.130XMAD03/07/2020 17:35:11140001473"ALGO"
03/07/2020 17:35:118,23001.256XMAD03/07/2020 17:35:11140001474 
03/07/2020 17:35:118,23009.033XMAD03/07/2020 17:35:11140001475"ALGO"
03/07/2020 17:35:118,23001.689XMAD03/07/2020 17:35:11140001476"ALGO"
03/07/2020 17:35:118,2300512XMAD03/07/2020 17:35:11140001477"ALGO"
03/07/2020 17:35:118,2300649XMAD03/07/2020 17:35:11140001478"ALGO"
03/07/2020 17:35:118,2300385XMAD03/07/2020 17:35:11140001479"ALGO"
03/07/2020 17:35:118,2300209XMAD03/07/2020 17:35:11140001480"ALGO"
03/07/2020 17:35:118,2300109XMAD03/07/2020 17:35:11140001481"ALGO"
03/07/2020 17:35:118,23001.410XMAD03/07/2020 17:35:11140001482"ALGO"
03/07/2020 17:35:118,2300811XMAD03/07/2020 17:35:11140001483"ALGO"
03/07/2020 17:35:118,2300513XMAD03/07/2020 17:35:11140001484"ALGO"
03/07/2020 17:35:118,230016XMAD03/07/2020 17:35:11140001485"ALGO"
03/07/2020 17:35:118,230017XMAD03/07/2020 17:35:11140001486"ALGO"
03/07/2020 17:35:118,2300387XMAD03/07/2020 17:35:11140001487"ALGO"
03/07/2020 17:35:118,230075XMAD03/07/2020 17:35:11140001488"ALGO"
03/07/2020 17:35:118,23001.840XMAD03/07/2020 17:35:11140001489"ALGO"
03/07/2020 17:35:118,2300116XMAD03/07/2020 17:35:11140001490"ALGO"
03/07/2020 17:35:118,23007.367XMAD03/07/2020 17:35:11140001491"ALGO"
03/07/2020 17:35:118,23001.482XMAD03/07/2020 17:35:11140001492"ALGO"
03/07/2020 17:35:118,23001.911XMAD03/07/2020 17:35:11140001493"ALGO"
03/07/2020 17:35:118,23006XMAD03/07/2020 17:35:11140001494"ALGO"
03/07/2020 17:35:118,23001.379XMAD03/07/2020 17:35:11140001495"ALGO"
03/07/2020 17:35:118,2300351XMAD03/07/2020 17:35:11140001496"ALGO"
03/07/2020 17:35:118,2300687XMAD03/07/2020 17:35:11140001497"ALGO"
03/07/2020 17:35:118,2300893XMAD03/07/2020 17:35:11140001498"ALGO"
03/07/2020 17:35:118,2300522XMAD03/07/2020 17:35:11140001499"ALGO"
03/07/2020 17:35:118,23001.243XMAD03/07/2020 17:35:11140001500"ALGO"
03/07/2020 17:35:118,23002.774XMAD03/07/2020 17:35:11140001501"ALGO"
03/07/2020 17:35:118,230011.778XMAD03/07/2020 17:35:11140001502"ALGO"
03/07/2020 17:35:118,230024XMAD03/07/2020 17:35:11140001503"ALGO"
03/07/2020 17:35:118,23002.832XMAD03/07/2020 17:35:11140001504"ALGO"
03/07/2020 17:35:118,23007.633XMAD03/07/2020 17:35:11140001505"ALGO"
03/07/2020 17:35:118,230025XMAD03/07/2020 17:35:11140001506"ALGO"
03/07/2020 17:35:118,2300393XMAD03/07/2020 17:35:11140001507"ALGO"
03/07/2020 17:35:118,2300855XMAD03/07/2020 17:35:11140001508"ALGO"
03/07/2020 17:35:118,2300919XMAD03/07/2020 17:35:11140001509"ALGO"
03/07/2020 17:35:118,23001.988XMAD03/07/2020 17:35:11140001510"ALGO"
03/07/2020 17:35:118,23003.176XMAD03/07/2020 17:35:11140001511"ALGO"
03/07/2020 17:35:118,2300292XMAD03/07/2020 17:35:11140001512"ALGO"
03/07/2020 17:35:118,23001.702XMAD03/07/2020 17:35:11140001513"ALGO"
03/07/2020 17:35:118,23002.238XMAD03/07/2020 17:35:11140001514"ALGO"
03/07/2020 17:35:118,23001.916XMAD03/07/2020 17:35:11140001515"ALGO"
03/07/2020 17:35:118,2300338XMAD03/07/2020 17:35:11140001516"ALGO"
03/07/2020 17:35:118,2300361XMAD03/07/2020 17:35:11140001517"ALGO"
03/07/2020 17:35:118,2300238XMAD03/07/2020 17:35:11140001518 
03/07/2020 17:35:118,2300193XMAD03/07/2020 17:35:11140001519 
03/07/2020 17:35:118,230093XMAD03/07/2020 17:35:11140001520"ALGO"
03/07/2020 17:35:118,2300512XMAD03/07/2020 17:35:11140001521"ALGO"
03/07/2020 17:35:118,2300192XMAD03/07/2020 17:35:11140001522 
03/07/2020 17:35:118,2300257XMAD03/07/2020 17:35:11140001523"ALGO"
03/07/2020 17:35:118,2300180XMAD03/07/2020 17:35:11140001524"ALGO"
03/07/2020 17:35:118,2300321XMAD03/07/2020 17:35:11140001525"ALGO"
03/07/2020 17:35:118,230050XMAD03/07/2020 17:35:11140001526"ALGO"
03/07/2020 17:35:118,23001.800XMAD03/07/2020 17:35:11140001527"ALGO"
03/07/2020 17:35:118,23001.029XMAD03/07/2020 17:35:11140001528"ALGO"
03/07/2020 17:35:118,23001.643XMAD03/07/2020 17:35:11140001529"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020