Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:207,89502.201XMAD10/07/2020 17:35:20140002311"ALGO"
10/07/2020 17:35:207,8950624XMAD10/07/2020 17:35:20140002312"ALGO"
10/07/2020 17:35:207,895015XMAD10/07/2020 17:35:20140002313"ALGO"
10/07/2020 17:35:207,89503.073XMAD10/07/2020 17:35:20140002314"ALGO"
10/07/2020 17:35:207,89501.227XMAD10/07/2020 17:35:20140002315"ALGO"
10/07/2020 17:35:207,895022XMAD10/07/2020 17:35:20140002316"ALGO"
10/07/2020 17:35:207,89503.160XMAD10/07/2020 17:35:20140002317"ALGO"
10/07/2020 17:35:207,8950250XMAD10/07/2020 17:35:20140002318"ALGO"
10/07/2020 17:35:207,895037XMAD10/07/2020 17:35:20140002319"ALGO"
10/07/2020 17:35:207,8950435XMAD10/07/2020 17:35:20140002320"ALGO"
10/07/2020 17:35:207,895041XMAD10/07/2020 17:35:20140002321"ALGO"
10/07/2020 17:35:207,89502.059XMAD10/07/2020 17:35:20140002322"ALGO"
10/07/2020 17:35:207,89504XMAD10/07/2020 17:35:20140002323"ALGO"
10/07/2020 17:35:207,8950342XMAD10/07/2020 17:35:20140002324"ALGO"
10/07/2020 17:35:207,895072XMAD10/07/2020 17:35:20140002325"ALGO"
10/07/2020 17:35:207,89501.241XMAD10/07/2020 17:35:20140002326"ALGO"
10/07/2020 17:35:207,8950318XMAD10/07/2020 17:35:20140002327"ALGO"
10/07/2020 17:35:207,89501.841XMAD10/07/2020 17:35:20140002328"ALGO"
10/07/2020 17:35:207,8950625XMAD10/07/2020 17:35:20140002329"ALGO"
10/07/2020 17:35:207,8950502XMAD10/07/2020 17:35:20140002330"ALGO"
10/07/2020 17:35:207,89501.793XMAD10/07/2020 17:35:20140002331"ALGO"
10/07/2020 17:35:207,8950538XMAD10/07/2020 17:35:20140002332"ALGO"
10/07/2020 17:35:207,89503XMAD10/07/2020 17:35:20140002333"ALGO"
10/07/2020 17:35:207,895085XMAD10/07/2020 17:35:20140002334"ALGO"
10/07/2020 17:35:207,895079XMAD10/07/2020 17:35:20140002335"ALGO"
10/07/2020 17:35:207,8950960XMAD10/07/2020 17:35:20140002336"ALGO"
10/07/2020 17:35:207,8950696XMAD10/07/2020 17:35:20140002337"ALGO"
10/07/2020 17:35:207,8950242XMAD10/07/2020 17:35:20140002338"ALGO"
10/07/2020 17:35:207,8950497XMAD10/07/2020 17:35:20140002339"ALGO"
10/07/2020 17:35:207,895035XMAD10/07/2020 17:35:20140002340"ALGO"
10/07/2020 17:35:207,8950617XMAD10/07/2020 17:35:20140002341"ALGO"
10/07/2020 17:35:207,8950329XMAD10/07/2020 17:35:20140002342"ALGO"
10/07/2020 17:35:207,89501.427XMAD10/07/2020 17:35:20140002343"ALGO"
10/07/2020 17:35:207,8950614XMAD10/07/2020 17:35:20140002344"ALGO"
10/07/2020 17:35:207,8950354XMAD10/07/2020 17:35:20140002345"ALGO"
10/07/2020 17:35:207,8950495XMAD10/07/2020 17:35:20140002346"ALGO"
10/07/2020 17:35:207,8950159XMAD10/07/2020 17:35:20140002347"ALGO"
10/07/2020 17:35:207,8950246XMAD10/07/2020 17:35:20140002348"ALGO"
10/07/2020 17:35:207,8950465XMAD10/07/2020 17:35:20140002349"ALGO"
10/07/2020 17:35:207,8950544XMAD10/07/2020 17:35:20140002350"ALGO"
10/07/2020 17:35:207,89506.769XMAD10/07/2020 17:35:20140002351"ALGO"
10/07/2020 17:35:207,89503.917XMAD10/07/2020 17:35:20140002352"ALGO"
10/07/2020 17:35:207,89503.126XMAD10/07/2020 17:35:20140002353"ALGO"
10/07/2020 17:35:207,89509.009XMAD10/07/2020 17:35:20140002354"ALGO"
10/07/2020 17:35:207,89501.852XMAD10/07/2020 17:35:20140002355"ALGO"
10/07/2020 17:35:207,89502.007XMAD10/07/2020 17:35:20140002356"ALGO"
10/07/2020 17:35:207,89503.211XMAD10/07/2020 17:35:20140002357"ALGO"
10/07/2020 17:35:207,89502.588XMAD10/07/2020 17:35:20140002358"ALGO"
10/07/2020 17:35:207,8950952XMAD10/07/2020 17:35:20140002359"ALGO"
10/07/2020 17:35:207,8950630XMAD10/07/2020 17:35:20140002360"ALGO"
10/07/2020 17:35:207,8950162XMAD10/07/2020 17:35:20140002361"ALGO"
10/07/2020 17:35:207,8950787XMAD10/07/2020 17:35:20140002362"ALGO"
10/07/2020 17:35:207,89502.552XMAD10/07/2020 17:35:20140002363"ALGO"
10/07/2020 17:35:207,8950230XMAD10/07/2020 17:35:20140002364"ALGO"
10/07/2020 17:35:207,89501XMAD10/07/2020 17:35:20140002365"ALGO"
10/07/2020 17:35:207,895091XMAD10/07/2020 17:35:20140002366"ALGO"
10/07/2020 17:35:207,89501.235XMAD10/07/2020 17:35:20140002367"ALGO"
10/07/2020 17:35:207,8950106XMAD10/07/2020 17:35:20140002368"ALGO"
10/07/2020 17:35:207,89502.330XMAD10/07/2020 17:35:20140002369"ALGO"
10/07/2020 17:35:207,89501XMAD10/07/2020 17:35:20140002370"ALGO"
10/07/2020 17:35:207,8950293XMAD10/07/2020 17:35:20140002371"ALGO"
10/07/2020 17:35:207,8950864XMAD10/07/2020 17:35:20140002372"ALGO"
10/07/2020 17:35:207,895081XMAD10/07/2020 17:35:20140002373"ALGO"
10/07/2020 17:35:207,8950235XMAD10/07/2020 17:35:20140002374"ALGO"
10/07/2020 17:35:207,89501.829XMAD10/07/2020 17:35:20140002375"ALGO"
10/07/2020 17:35:207,8950586XMAD10/07/2020 17:35:20140002376 
10/07/2020 17:35:207,8950586XMAD10/07/2020 17:35:20140002377 
10/07/2020 17:35:207,895098XMAD10/07/2020 17:35:20140002378"ALGO"
10/07/2020 17:35:207,89506.231XMAD10/07/2020 17:35:20140002379"ALGO"
10/07/2020 17:35:207,89502.437XMAD10/07/2020 17:35:20140002380"ALGO"
10/07/2020 17:35:207,8950772XMAD10/07/2020 17:35:20140002381"ALGO"
10/07/2020 17:35:207,8950974XMAD10/07/2020 17:35:20140002382"ALGO"
10/07/2020 17:35:207,8950586XMAD10/07/2020 17:35:20140002383 
10/07/2020 17:35:207,89502.134XMAD10/07/2020 17:35:20140002384"ALGO"
10/07/2020 17:35:207,8950586XMAD10/07/2020 17:35:20140002385 
10/07/2020 17:35:207,89503.599XMAD10/07/2020 17:35:20140002386 
10/07/2020 17:35:207,89504.059XMAD10/07/2020 17:35:20140002387 
10/07/2020 17:35:207,89509XMAD10/07/2020 17:35:20140002388"ALGO"
10/07/2020 17:35:207,89505.307XMAD10/07/2020 17:35:20140002389"ALGO"
10/07/2020 17:35:207,8950587XMAD10/07/2020 17:35:20140002390"ALGO"
10/07/2020 17:35:207,8950147XMAD10/07/2020 17:35:20140002391 
10/07/2020 17:35:207,8950131XMAD10/07/2020 17:35:20140002392"ALGO"
10/07/2020 17:35:207,8950920XMAD10/07/2020 17:35:20140002393"ALGO"
10/07/2020 17:35:207,8950457XMAD10/07/2020 17:35:20140002394"ALGO"
10/07/2020 17:35:207,89502.958XMAD10/07/2020 17:35:20140002395"ALGO"
10/07/2020 17:35:207,8950986XMAD10/07/2020 17:35:20140002396"ALGO"
10/07/2020 17:35:207,89501.898XMAD10/07/2020 17:35:20140002397"ALGO"
10/07/2020 17:35:207,895017XMAD10/07/2020 17:35:20140002398"ALGO"
10/07/2020 17:35:207,89502.392XMAD10/07/2020 17:35:20140002399"ALGO"
10/07/2020 17:35:207,8950390XMAD10/07/2020 17:35:20140002400"ALGO"
10/07/2020 17:35:207,895068XMAD10/07/2020 17:35:20140002401"ALGO"
10/07/2020 17:35:207,8950225XMAD10/07/2020 17:35:20140002402"ALGO"
10/07/2020 17:35:207,8950293XMAD10/07/2020 17:35:20140002403"ALGO"
10/07/2020 17:35:207,8950302XMAD10/07/2020 17:35:20140002404"ALGO"
10/07/2020 17:35:207,8950186XMAD10/07/2020 17:35:20140002405"ALGO"
10/07/2020 17:35:207,8950958XMAD10/07/2020 17:35:20140002406 
10/07/2020 17:35:207,8950648XMAD10/07/2020 17:35:20140002407"ALGO"
10/07/2020 17:35:207,8950479XMAD10/07/2020 17:35:20140002408 
10/07/2020 17:35:207,8950547XMAD10/07/2020 17:35:20140002409"ALGO"
10/07/2020 17:35:207,89502.789XMAD10/07/2020 17:35:20140002410 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020