Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 15:09:598,340055XMAD24/11/2020 15:09:59140001443"ALGO"
24/11/2020 15:09:538,340099XMAD24/11/2020 15:09:53140001442"ALGO"
24/11/2020 15:09:538,3400114XMAD24/11/2020 15:09:53140001440"ALGO"
24/11/2020 15:09:538,340099XMAD24/11/2020 15:09:53140001441"ALGO"
24/11/2020 15:08:508,340031XMAD24/11/2020 15:08:50140001438 
24/11/2020 15:08:508,340016XMAD24/11/2020 15:08:50140001439"ALGO"
24/11/2020 15:08:508,3450183XMAD24/11/2020 15:08:50140001433"ALGO"
24/11/2020 15:08:508,345063XMAD24/11/2020 15:08:50140001434"ALGO"
24/11/2020 15:08:508,3450225XMAD24/11/2020 15:08:50140001435"ALGO"
24/11/2020 15:08:508,3450149XMAD24/11/2020 15:08:50140001436"ALGO"
24/11/2020 15:08:508,345017XMAD24/11/2020 15:08:50140001437 
24/11/2020 15:08:508,345021XMAD24/11/2020 15:08:50140001432"ALGO"
24/11/2020 15:04:128,35001XMAD24/11/2020 15:04:12140001417"ALGO"
24/11/2020 15:04:128,3500104XMAD24/11/2020 15:04:12140001413"ALGO"
24/11/2020 15:04:128,350012XMAD24/11/2020 15:04:12140001414"ALGO"
24/11/2020 15:04:128,3500118XMAD24/11/2020 15:04:12140001415"ALGO"
24/11/2020 15:04:128,3500183XMAD24/11/2020 15:04:12140001416 
24/11/2020 15:00:318,3500229XMAD24/11/2020 15:00:31140001411 
24/11/2020 15:00:318,35506XMAD24/11/2020 15:00:31140001409"ALGO"
24/11/2020 15:00:318,35505XMAD24/11/2020 15:00:31140001410 
24/11/2020 15:00:318,3550465XMAD24/11/2020 15:00:31140001406"ALGO"
24/11/2020 15:00:318,355031XMAD24/11/2020 15:00:31140001407 
24/11/2020 15:00:318,3550104XMAD24/11/2020 15:00:31140001408"ALGO"
24/11/2020 15:00:318,3600314XMAD24/11/2020 15:00:31140001404 
24/11/2020 15:00:318,3600194XMAD24/11/2020 15:00:31140001405 
24/11/2020 15:00:208,360091XMAD24/11/2020 15:00:20140001403"ALGO"
24/11/2020 15:00:208,3600494XMAD24/11/2020 15:00:20140001402"ALGO"
24/11/2020 15:00:188,3600489XMAD24/11/2020 15:00:18140001395"ALGO"
24/11/2020 15:00:188,36001XMAD24/11/2020 15:00:18140001396"ALGO"
24/11/2020 15:00:188,360015XMAD24/11/2020 15:00:18140001397"ALGO"
24/11/2020 14:56:188,36001XMAD24/11/2020 14:56:18140001388"ALGO"
24/11/2020 14:56:188,3600177XMAD24/11/2020 14:56:18140001389"ALGO"
24/11/2020 14:56:188,3600424XMAD24/11/2020 14:56:18140001387"ALGO"
24/11/2020 14:56:188,3600510XMAD24/11/2020 14:56:18140001384"ALGO"
24/11/2020 14:56:188,3600423XMAD24/11/2020 14:56:18140001385"ALGO"
24/11/2020 14:56:188,36001XMAD24/11/2020 14:56:18140001386"ALGO"
24/11/2020 14:52:358,3600200XMAD24/11/2020 14:52:35140001374 
24/11/2020 14:52:358,355083XMAD24/11/2020 14:52:35140001373 
24/11/2020 14:52:358,35501XMAD24/11/2020 14:52:35140001367"ALGO"
24/11/2020 14:52:358,35501XMAD24/11/2020 14:52:35140001368"ALGO"
24/11/2020 14:52:358,3550141XMAD24/11/2020 14:52:35140001369"ALGO"
24/11/2020 14:52:358,3550460XMAD24/11/2020 14:52:35140001370"ALGO"
24/11/2020 14:52:358,3550169XMAD24/11/2020 14:52:35140001371"ALGO"
24/11/2020 14:52:358,355028XMAD24/11/2020 14:52:35140001372 
24/11/2020 14:52:118,355084XMAD24/11/2020 14:52:11140001363 
24/11/2020 14:52:118,3550305XMAD24/11/2020 14:52:11140001364 
24/11/2020 14:52:118,35501XMAD24/11/2020 14:52:11140001365"ALGO"
24/11/2020 14:52:118,35501XMAD24/11/2020 14:52:11140001366"ALGO"
24/11/2020 14:50:598,3500166XMAD24/11/2020 14:50:59140001349 
24/11/2020 14:50:598,35005XMAD24/11/2020 14:50:59140001350"ALGO"
24/11/2020 14:50:598,3500505XMAD24/11/2020 14:50:59140001351"ALGO"
24/11/2020 14:50:598,350087XMAD24/11/2020 14:50:59140001352 
24/11/2020 14:50:598,35001XMAD24/11/2020 14:50:59140001353"ALGO"
24/11/2020 14:50:598,350022XMAD24/11/2020 14:50:59140001348 
24/11/2020 14:49:338,3450552XMAD24/11/2020 14:49:33140001347"ALGO"
24/11/2020 14:49:338,350020XMAD24/11/2020 14:49:33140001346 
24/11/2020 14:49:338,345012XMAD24/11/2020 14:49:33140001342"ALGO"
24/11/2020 14:49:338,3450620XMAD24/11/2020 14:49:33140001343"ALGO"
24/11/2020 14:49:338,3450179XMAD24/11/2020 14:49:33140001344 
24/11/2020 14:49:338,3450586XMAD24/11/2020 14:49:33140001345 
24/11/2020 14:47:008,3400101XMAD24/11/2020 14:47:00140001341"ALGO"
24/11/2020 14:46:258,34501XMAD24/11/2020 14:46:25140001340"ALGO"
24/11/2020 14:45:378,3450251XMAD24/11/2020 14:45:37140001338"ALGO"
24/11/2020 14:45:378,345058XMAD24/11/2020 14:45:37140001339"ALGO"
24/11/2020 14:43:198,35001.788XMAD24/11/2020 14:43:19140001336"ALGO"
24/11/2020 14:43:198,35001XMAD24/11/2020 14:43:19140001337"ALGO"
24/11/2020 14:43:128,350012XMAD24/11/2020 14:43:12140001335"ALGO"
24/11/2020 14:43:008,345056XMAD24/11/2020 14:43:00140001334"ALGO"
24/11/2020 14:39:298,3450500XMAD24/11/2020 14:39:29140001330"ALGO"
24/11/2020 14:39:298,3450569XMAD24/11/2020 14:39:29140001331"ALGO"
24/11/2020 14:26:408,3450420XMAD24/11/2020 14:26:40140001312 
24/11/2020 14:26:408,345046XMAD24/11/2020 14:26:40140001313 
24/11/2020 14:26:408,3450152XMAD24/11/2020 14:26:40140001314 
24/11/2020 14:26:408,34501XMAD24/11/2020 14:26:40140001315"ALGO"
24/11/2020 14:26:408,345015XMAD24/11/2020 14:26:40140001316 
24/11/2020 14:26:408,3450245XMAD24/11/2020 14:26:40140001317 
24/11/2020 14:26:408,3450198XMAD24/11/2020 14:26:40140001318"ALGO"
24/11/2020 14:26:408,3450200XMAD24/11/2020 14:26:40140001311 
24/11/2020 14:25:168,3450247XMAD24/11/2020 14:25:16140001295 
24/11/2020 14:25:168,3450153XMAD24/11/2020 14:25:16140001296 
24/11/2020 14:23:298,355093XMAD24/11/2020 14:23:29140001294"ALGO"
24/11/2020 14:23:278,3500133XMAD24/11/2020 14:23:27140001292 
24/11/2020 14:23:278,3500129XMAD24/11/2020 14:23:27140001293"ALGO"
24/11/2020 14:23:108,3500126XMAD24/11/2020 14:23:10140001290"ALGO"
24/11/2020 14:23:108,3500134XMAD24/11/2020 14:23:10140001291"ALGO"
24/11/2020 14:23:108,3500850XMAD24/11/2020 14:23:10140001289"ALGO"
24/11/2020 14:23:108,350019XMAD24/11/2020 14:23:10140001288"ALGO"
24/11/2020 14:20:428,3400458XMAD24/11/2020 14:20:42140001276"ALGO"
24/11/2020 14:20:038,3400628XMAD24/11/2020 14:20:03140001275"ALGO"
24/11/2020 14:16:328,335097XMAD24/11/2020 14:16:32140001271"ALGO"
24/11/2020 14:16:328,3300600XMAD24/11/2020 14:16:32140001267 
24/11/2020 14:16:328,33001XMAD24/11/2020 14:16:32140001268"ALGO"
24/11/2020 14:16:328,3300888XMAD24/11/2020 14:16:32140001269 
24/11/2020 14:16:328,3300794XMAD24/11/2020 14:16:32140001270"ALGO"
24/11/2020 14:16:328,33003.200XMAD24/11/2020 14:16:32140001266 
24/11/2020 14:16:048,32501XMAD24/11/2020 14:16:04140001264"ALGO"
24/11/2020 14:16:048,32507XMAD24/11/2020 14:16:04140001265"ALGO"
24/11/2020 14:14:548,32501XMAD24/11/2020 14:14:54140001260"ALGO"
24/11/2020 14:14:548,3250113XMAD24/11/2020 14:14:54140001261 
24/11/2020 14:14:548,325095XMAD24/11/2020 14:14:54140001262"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020