Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:1112,8000133XMAD03/07/2020 17:35:11020024863"ALGO"
03/07/2020 17:35:1112,800013XMAD03/07/2020 17:35:11020024864 
03/07/2020 17:35:1112,800030XMAD03/07/2020 17:35:11020024865"ALGO"
03/07/2020 17:35:1112,80003XMAD03/07/2020 17:35:11020024866"ALGO"
03/07/2020 17:35:1112,8000803XMAD03/07/2020 17:35:11020024867 
03/07/2020 17:35:1112,800068XMAD03/07/2020 17:35:11020024868"ALGO"
03/07/2020 17:35:1112,8000269XMAD03/07/2020 17:35:11020024869 
03/07/2020 17:35:1112,800087XMAD03/07/2020 17:35:11020024870"ALGO"
03/07/2020 17:35:1112,8000404XMAD03/07/2020 17:35:11020024871"ALGO"
03/07/2020 17:35:1112,80004XMAD03/07/2020 17:35:11020024872"ALGO"
03/07/2020 17:35:1112,800070XMAD03/07/2020 17:35:11020024873"ALGO"
03/07/2020 17:35:1112,800031XMAD03/07/2020 17:35:11020024874"ALGO"
03/07/2020 17:35:1112,800085XMAD03/07/2020 17:35:11020024875"ALGO"
03/07/2020 17:35:1112,800018XMAD03/07/2020 17:35:11020024876"ALGO"
03/07/2020 17:35:1112,80002XMAD03/07/2020 17:35:11020024877"ALGO"
03/07/2020 17:35:1112,8000175XMAD03/07/2020 17:35:11020024878"ALGO"
03/07/2020 17:35:1112,8000378XMAD03/07/2020 17:35:11020024879"ALGO"
03/07/2020 17:35:1112,800090XMAD03/07/2020 17:35:11020024880"ALGO"
03/07/2020 17:35:1112,8000171XMAD03/07/2020 17:35:11020024881"ALGO"
03/07/2020 17:35:1112,8000723XMAD03/07/2020 17:35:11020024882"ALGO"
03/07/2020 17:35:1112,8000714XMAD03/07/2020 17:35:11020024883"ALGO"
03/07/2020 17:35:1112,80001.434XMAD03/07/2020 17:35:11020024884"ALGO"
03/07/2020 17:35:1112,800034XMAD03/07/2020 17:35:11020024885"ALGO"
03/07/2020 17:35:1112,8000455XMAD03/07/2020 17:35:11020024886"ALGO"
03/07/2020 17:35:1112,800049XMAD03/07/2020 17:35:11020024887"ALGO"
03/07/2020 17:35:1112,800051XMAD03/07/2020 17:35:11020024888"ALGO"
03/07/2020 17:35:1112,8000633XMAD03/07/2020 17:35:11020024889"ALGO"
03/07/2020 17:35:1112,800029XMAD03/07/2020 17:35:11020024890 
03/07/2020 17:35:1112,800060XMAD03/07/2020 17:35:11020024891 
03/07/2020 17:35:1112,8000103XMAD03/07/2020 17:35:11020024892 
03/07/2020 17:35:1112,8000129XMAD03/07/2020 17:35:11020024893 
03/07/2020 17:35:1112,8000183XMAD03/07/2020 17:35:11020024894"ALGO"
03/07/2020 17:35:1112,800038XMAD03/07/2020 17:35:11020024895"ALGO"
03/07/2020 17:35:1112,8000103XMAD03/07/2020 17:35:11020024896 
03/07/2020 17:35:1112,8000209XMAD03/07/2020 17:35:11020024897"ALGO"
03/07/2020 17:35:1112,800043XMAD03/07/2020 17:35:11020024898 
03/07/2020 17:35:1112,800021XMAD03/07/2020 17:35:11020024899 
03/07/2020 17:35:1112,8000206XMAD03/07/2020 17:35:11020024900 
03/07/2020 17:35:1112,8000500XMAD03/07/2020 17:35:11020024901 
03/07/2020 17:35:1112,8000475XMAD03/07/2020 17:35:11020024902"ALGO"
03/07/2020 17:35:1112,8000473XMAD03/07/2020 17:35:11020024903"ALGO"
03/07/2020 17:35:1112,800071XMAD03/07/2020 17:35:11020024904 
03/07/2020 17:28:4812,7800187XMAD03/07/2020 17:28:48020024411"ALGO"
03/07/2020 17:28:4812,7800192XMAD03/07/2020 17:28:48020024410"ALGO"
03/07/2020 17:28:4812,78004XMAD03/07/2020 17:28:48020024409"ALGO"
03/07/2020 17:28:4812,78001XMAD03/07/2020 17:28:48020024408"ALGO"
03/07/2020 17:28:4812,7800335XMAD03/07/2020 17:28:48020024407"ALGO"
03/07/2020 17:28:4812,7800190XMAD03/07/2020 17:28:48020024405"ALGO"
03/07/2020 17:28:4812,78008XMAD03/07/2020 17:28:48020024406"ALGO"
03/07/2020 17:27:5612,780080XMAD03/07/2020 17:27:56020024306"ALGO"
03/07/2020 17:27:3412,7800180XMAD03/07/2020 17:27:34020024264"ALGO"
03/07/2020 17:27:3412,780085XMAD03/07/2020 17:27:34020024265"ALGO"
03/07/2020 17:27:3212,780033XMAD03/07/2020 17:27:32020024259"ALGO"
03/07/2020 17:26:3512,7200108XMAD03/07/2020 17:26:35020024205"ALGO"
03/07/2020 17:26:3512,7200308XMAD03/07/2020 17:26:35020024204"ALGO"
03/07/2020 17:26:3512,7000125XMAD03/07/2020 17:26:35020024202"ALGO"
03/07/2020 17:26:3512,7000150XMAD03/07/2020 17:26:35020024203"ALGO"
03/07/2020 17:22:2412,660022XMAD03/07/2020 17:22:24020023838"ALGO"
03/07/2020 17:22:1712,6600576XMAD03/07/2020 17:22:17020023835"ALGO"
03/07/2020 17:21:2012,6600189XMAD03/07/2020 17:21:20020023789"ALGO"
03/07/2020 17:21:2012,7000190XMAD03/07/2020 17:21:20020023788"ALGO"
03/07/2020 17:21:2012,640021XMAD03/07/2020 17:21:20020023786"ALGO"
03/07/2020 17:21:2012,640091XMAD03/07/2020 17:21:20020023787"ALGO"
03/07/2020 17:20:5112,680043XMAD03/07/2020 17:20:51020023743"ALGO"
03/07/2020 17:20:0712,7600600XMAD03/07/2020 17:20:07020023700 
03/07/2020 17:20:0612,780029XMAD03/07/2020 17:20:06020023697"ALGO"
03/07/2020 17:20:0612,7800391XMAD03/07/2020 17:20:06020023698"ALGO"
03/07/2020 17:19:5712,7800117XMAD03/07/2020 17:19:57020023682"ALGO"
03/07/2020 17:19:5612,78007XMAD03/07/2020 17:19:56020023680"ALGO"
03/07/2020 17:19:5612,780022XMAD03/07/2020 17:19:56020023681"ALGO"
03/07/2020 17:16:0012,780065XMAD03/07/2020 17:16:00020023498"ALGO"
03/07/2020 17:16:0012,7800120XMAD03/07/2020 17:16:00020023499"ALGO"
03/07/2020 17:10:4212,7800115XMAD03/07/2020 17:10:42020023321"ALGO"
03/07/2020 17:10:4212,7800200XMAD03/07/2020 17:10:42020023320"ALGO"
03/07/2020 17:10:4212,780052XMAD03/07/2020 17:10:42020023319"ALGO"
03/07/2020 17:10:4112,780024XMAD03/07/2020 17:10:41020023318"ALGO"
03/07/2020 17:10:4112,8000165XMAD03/07/2020 17:10:41020023317"ALGO"
03/07/2020 17:10:4112,8200390XMAD03/07/2020 17:10:41020023313"ALGO"
03/07/2020 17:10:4112,8200353XMAD03/07/2020 17:10:41020023314"ALGO"
03/07/2020 17:10:4112,820021XMAD03/07/2020 17:10:41020023315 
03/07/2020 17:10:4112,8200612XMAD03/07/2020 17:10:41020023316"ALGO"
03/07/2020 17:06:5212,820091XMAD03/07/2020 17:06:52020023230"ALGO"
03/07/2020 17:06:5212,820010XMAD03/07/2020 17:06:52020023231"ALGO"
03/07/2020 17:06:5212,8200107XMAD03/07/2020 17:06:52020023232"ALGO"
03/07/2020 17:06:5012,820021XMAD03/07/2020 17:06:50020023227"ALGO"
03/07/2020 17:06:5012,8200227XMAD03/07/2020 17:06:50020023228"ALGO"
03/07/2020 17:06:5012,8200128XMAD03/07/2020 17:06:50020023229"ALGO"
03/07/2020 16:52:2312,760088XMAD03/07/2020 16:52:23020022648 
03/07/2020 16:52:2312,7600252XMAD03/07/2020 16:52:23020022649"ALGO"
03/07/2020 16:52:2312,760019XMAD03/07/2020 16:52:23020022647"ALGO"
03/07/2020 16:52:2112,76009XMAD03/07/2020 16:52:21020022645 
03/07/2020 16:52:2112,76001XMAD03/07/2020 16:52:21020022646 
03/07/2020 16:46:0112,7400331XMAD03/07/2020 16:46:01020022368"ALGO"
03/07/2020 16:46:0112,7400100XMAD03/07/2020 16:46:01020022369"ALGO"
03/07/2020 16:46:0112,7400392XMAD03/07/2020 16:46:01020022370"ALGO"
03/07/2020 16:46:0112,7400214XMAD03/07/2020 16:46:01020022367"ALGO"
03/07/2020 16:44:3412,740021XMAD03/07/2020 16:44:34020022312"ALGO"
03/07/2020 16:32:1312,7000103XMAD03/07/2020 16:32:13020021571"ALGO"
03/07/2020 16:31:4212,700097XMAD03/07/2020 16:31:42020021546 
03/07/2020 16:31:4212,7000317XMAD03/07/2020 16:31:42020021547"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020