Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/07/2021 17:29:5935,700067XMAD29/07/2021 17:29:59020017518"ALGO"
29/07/2021 17:29:5935,700027XMAD29/07/2021 17:29:59020017519"ALGO"
29/07/2021 17:29:5935,70003XMAD29/07/2021 17:29:59020017516"ALGO"
29/07/2021 17:29:5935,80003XMAD29/07/2021 17:29:59020017515"ALGO"
29/07/2021 17:29:5835,700064XMAD29/07/2021 17:29:58020017511"ALGO"
29/07/2021 17:29:5735,8000175XMAD29/07/2021 17:29:57020017508"ALGO"
29/07/2021 17:29:5735,800051XMAD29/07/2021 17:29:57020017509"ALGO"
29/07/2021 17:29:5635,800067XMAD29/07/2021 17:29:56020017505"ALGO"
29/07/2021 17:29:5635,800022XMAD29/07/2021 17:29:56020017503"ALGO"
29/07/2021 17:29:5635,80008XMAD29/07/2021 17:29:56020017504"ALGO"
29/07/2021 17:29:4835,700028XMAD29/07/2021 17:29:48020017478"ALGO"
29/07/2021 17:29:4835,7000116XMAD29/07/2021 17:29:48020017479 
29/07/2021 17:29:3935,700090XMAD29/07/2021 17:29:39020017464"ALGO"
29/07/2021 17:29:3835,7500690XMAD29/07/2021 17:29:38020017457 
29/07/2021 17:29:3835,7500143XMAD29/07/2021 17:29:38020017458"ALGO"
29/07/2021 17:29:3835,7500167XMAD29/07/2021 17:29:38020017459"ALGO"
29/07/2021 17:29:3835,7500952XMAD29/07/2021 17:29:38020017460"ALGO"
29/07/2021 17:28:5735,7500124XMAD29/07/2021 17:28:57020017366"ALGO"
29/07/2021 17:28:4135,750036XMAD29/07/2021 17:28:41020017323"ALGO"
29/07/2021 17:28:0735,800040XMAD29/07/2021 17:28:07020017261"ALGO"
29/07/2021 17:28:0535,800018XMAD29/07/2021 17:28:05020017259"ALGO"
29/07/2021 17:28:0535,8000250XMAD29/07/2021 17:28:05020017260"ALGO"
29/07/2021 17:28:0535,800098XMAD29/07/2021 17:28:05020017257"ALGO"
29/07/2021 17:28:0535,8000183XMAD29/07/2021 17:28:05020017258"ALGO"
29/07/2021 17:28:0535,800015XMAD29/07/2021 17:28:05020017255"ALGO"
29/07/2021 17:28:0535,800010XMAD29/07/2021 17:28:05020017256"ALGO"
29/07/2021 17:28:0535,8000125XMAD29/07/2021 17:28:05020017254"ALGO"
29/07/2021 17:27:4535,800031XMAD29/07/2021 17:27:45020017225"ALGO"
29/07/2021 17:27:4535,800064XMAD29/07/2021 17:27:45020017224"ALGO"
29/07/2021 17:27:4535,8000250XMAD29/07/2021 17:27:45020017222 
29/07/2021 17:27:4535,800028XMAD29/07/2021 17:27:45020017223 
29/07/2021 17:27:4535,8000143XMAD29/07/2021 17:27:45020017220"ALGO"
29/07/2021 17:27:4535,800082XMAD29/07/2021 17:27:45020017221"ALGO"
29/07/2021 17:27:4535,8000250XMAD29/07/2021 17:27:45020017217"ALGO"
29/07/2021 17:27:4535,800070XMAD29/07/2021 17:27:45020017218"ALGO"
29/07/2021 17:27:4535,800063XMAD29/07/2021 17:27:45020017219"ALGO"
29/07/2021 17:25:0235,800010XMAD29/07/2021 17:25:02020017031"ALGO"
29/07/2021 17:25:0235,8000174XMAD29/07/2021 17:25:02020017022"ALGO"
29/07/2021 17:24:5935,800038XMAD29/07/2021 17:24:59020017019"ALGO"
29/07/2021 17:24:5935,800011XMAD29/07/2021 17:24:59020017018 
29/07/2021 17:24:5935,8000230XMAD29/07/2021 17:24:59020017017"ALGO"
29/07/2021 17:24:5935,80007XMAD29/07/2021 17:24:59020017015"ALGO"
29/07/2021 17:24:5935,8000250XMAD29/07/2021 17:24:59020017016"ALGO"
29/07/2021 17:24:5935,8000167XMAD29/07/2021 17:24:59020017011"ALGO"
29/07/2021 17:24:5935,800082XMAD29/07/2021 17:24:59020017012 
29/07/2021 17:24:5935,8000203XMAD29/07/2021 17:24:59020017013"ALGO"
29/07/2021 17:24:5935,8000143XMAD29/07/2021 17:24:59020017014"ALGO"
29/07/2021 17:23:5835,800069XMAD29/07/2021 17:23:58020016919"ALGO"
29/07/2021 17:23:3235,800057XMAD29/07/2021 17:23:32020016830"ALGO"
29/07/2021 17:23:2435,800037XMAD29/07/2021 17:23:24020016806"ALGO"
29/07/2021 17:23:2435,8000211XMAD29/07/2021 17:23:24020016807"ALGO"
29/07/2021 17:23:2435,8000213XMAD29/07/2021 17:23:24020016805"ALGO"
29/07/2021 17:22:1735,800022XMAD29/07/2021 17:22:17020016741"ALGO"
29/07/2021 17:22:1735,8000141XMAD29/07/2021 17:22:17020016742 
29/07/2021 17:22:1035,800047XMAD29/07/2021 17:22:10020016726"ALGO"
29/07/2021 17:22:0735,8000134XMAD29/07/2021 17:22:07020016725"ALGO"
29/07/2021 17:21:5935,8000142XMAD29/07/2021 17:21:59020016722"ALGO"
29/07/2021 17:21:5935,800017XMAD29/07/2021 17:21:59020016720"ALGO"
29/07/2021 17:21:5935,8000108XMAD29/07/2021 17:21:59020016721"ALGO"
29/07/2021 17:21:5635,8000143XMAD29/07/2021 17:21:56020016713"ALGO"
29/07/2021 17:21:5635,800042XMAD29/07/2021 17:21:56020016714"ALGO"
29/07/2021 17:21:5635,8000250XMAD29/07/2021 17:21:56020016715"ALGO"
29/07/2021 17:21:5635,80009XMAD29/07/2021 17:21:56020016716"ALGO"
29/07/2021 17:21:5635,800016XMAD29/07/2021 17:21:56020016717"ALGO"
29/07/2021 17:21:5635,8000123XMAD29/07/2021 17:21:56020016718"ALGO"
29/07/2021 17:21:5335,7500168XMAD29/07/2021 17:21:53020016706"ALGO"
29/07/2021 17:21:0235,7500146XMAD29/07/2021 17:21:02020016629"ALGO"
29/07/2021 17:21:0235,7500411XMAD29/07/2021 17:21:02020016630"ALGO"
29/07/2021 17:21:0235,75008XMAD29/07/2021 17:21:02020016631"ALGO"
29/07/2021 17:21:0235,7500120XMAD29/07/2021 17:21:02020016632"ALGO"
29/07/2021 17:21:0235,7500140XMAD29/07/2021 17:21:02020016633"ALGO"
29/07/2021 17:21:0235,750018XMAD29/07/2021 17:21:02020016624"ALGO"
29/07/2021 17:21:0235,750037XMAD29/07/2021 17:21:02020016625"ALGO"
29/07/2021 17:21:0235,7500205XMAD29/07/2021 17:21:02020016626"ALGO"
29/07/2021 17:21:0235,7500203XMAD29/07/2021 17:21:02020016627"ALGO"
29/07/2021 17:21:0235,750013XMAD29/07/2021 17:21:02020016628"ALGO"
29/07/2021 17:21:0235,7500125XMAD29/07/2021 17:21:02020016623"ALGO"
29/07/2021 17:20:0635,75008XMAD29/07/2021 17:20:06020016567"ALGO"
29/07/2021 17:20:0635,750068XMAD29/07/2021 17:20:06020016566 
29/07/2021 17:20:0635,750067XMAD29/07/2021 17:20:06020016565"ALGO"
29/07/2021 17:20:0635,7500250XMAD29/07/2021 17:20:06020016554"ALGO"
29/07/2021 17:20:0635,7500168XMAD29/07/2021 17:20:06020016555"ALGO"
29/07/2021 17:20:0635,7500128XMAD29/07/2021 17:20:06020016556"ALGO"
29/07/2021 17:20:0635,75004XMAD29/07/2021 17:20:06020016557 
29/07/2021 17:20:0635,7500226XMAD29/07/2021 17:20:06020016558"ALGO"
29/07/2021 17:20:0635,750047XMAD29/07/2021 17:20:06020016559"ALGO"
29/07/2021 17:20:0635,7500394XMAD29/07/2021 17:20:06020016560"ALGO"
29/07/2021 17:20:0635,7500133XMAD29/07/2021 17:20:06020016561 
29/07/2021 17:20:0635,750023XMAD29/07/2021 17:20:06020016562"ALGO"
29/07/2021 17:20:0635,750075XMAD29/07/2021 17:20:06020016563"ALGO"
29/07/2021 17:20:0635,7500143XMAD29/07/2021 17:20:06020016564"ALGO"
29/07/2021 17:19:4435,800042XMAD29/07/2021 17:19:44020016465"ALGO"
29/07/2021 17:18:0635,800011XMAD29/07/2021 17:18:06020016281"ALGO"
29/07/2021 17:18:0635,8000103XMAD29/07/2021 17:18:06020016282"ALGO"
29/07/2021 17:16:3435,8000129XMAD29/07/2021 17:16:34020016198"ALGO"
29/07/2021 17:15:0035,800023XMAD29/07/2021 17:15:00020016120"ALGO"
29/07/2021 17:13:5035,800016XMAD29/07/2021 17:13:50020016065"ALGO"
29/07/2021 17:13:2835,800010XMAD29/07/2021 17:13:28020016048"ALGO"
29/07/2021 17:13:2835,80003XMAD29/07/2021 17:13:28020016049 
29/07/2021 17:13:2835,8000167XMAD29/07/2021 17:13:28020016050"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021