Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/10/2021 10:12:1536,2500390XMAD21/10/2021 10:12:15020003363"ALGO"
21/10/2021 10:12:1536,2500386XMAD21/10/2021 10:12:15020003364 
21/10/2021 10:12:1536,2500223XMAD21/10/2021 10:12:15020003365"ALGO"
21/10/2021 10:12:1536,250052XMAD21/10/2021 10:12:15020003366"ALGO"
21/10/2021 10:11:5536,200010XMAD21/10/2021 10:11:55020003352"ALGO"
21/10/2021 10:11:5536,200017XMAD21/10/2021 10:11:55020003353"ALGO"
21/10/2021 10:11:5536,2000140XMAD21/10/2021 10:11:55020003351"ALGO"
21/10/2021 10:10:0136,2000382XMAD21/10/2021 10:10:01020003296 
21/10/2021 10:10:0136,2000947XMAD21/10/2021 10:10:01020003297"ALGO"
21/10/2021 10:10:0136,200059XMAD21/10/2021 10:10:01020003298"ALGO"
21/10/2021 10:09:0236,2500116XMAD21/10/2021 10:09:02020003251"ALGO"
21/10/2021 10:07:4036,250079XMAD21/10/2021 10:07:40020003215"ALGO"
21/10/2021 10:07:4036,2500203XMAD21/10/2021 10:07:40020003213"ALGO"
21/10/2021 10:07:4036,250018XMAD21/10/2021 10:07:40020003214 
21/10/2021 10:07:4036,250088XMAD21/10/2021 10:07:40020003212"ALGO"
21/10/2021 10:07:4036,250093XMAD21/10/2021 10:07:40020003209"ALGO"
21/10/2021 10:07:4036,250098XMAD21/10/2021 10:07:40020003210"ALGO"
21/10/2021 10:07:4036,2500120XMAD21/10/2021 10:07:40020003211"ALGO"
21/10/2021 10:06:4936,250025XMAD21/10/2021 10:06:49020003197"ALGO"
21/10/2021 10:06:2836,2500177XMAD21/10/2021 10:06:28020003187"ALGO"
21/10/2021 10:06:2836,2500200XMAD21/10/2021 10:06:28020003185"ALGO"
21/10/2021 10:06:2836,25001.000XMAD21/10/2021 10:06:28020003186"ALGO"
21/10/2021 10:05:1336,2500262XMAD21/10/2021 10:05:13020003171"ALGO"
21/10/2021 10:05:1336,2500121XMAD21/10/2021 10:05:13020003172"ALGO"
21/10/2021 10:05:1336,250028XMAD21/10/2021 10:05:13020003170"ALGO"
21/10/2021 10:04:5836,2500184XMAD21/10/2021 10:04:58020003155"ALGO"
21/10/2021 10:04:5836,25001.000XMAD21/10/2021 10:04:58020003156"ALGO"
21/10/2021 10:04:5836,2500488XMAD21/10/2021 10:04:58020003157"ALGO"
21/10/2021 10:04:5836,250091XMAD21/10/2021 10:04:58020003158"ALGO"
21/10/2021 10:04:5836,250016XMAD21/10/2021 10:04:58020003154"ALGO"
21/10/2021 10:04:5836,300018XMAD21/10/2021 10:04:58020003152"ALGO"
21/10/2021 10:04:5836,300091XMAD21/10/2021 10:04:58020003153"ALGO"
21/10/2021 10:02:4236,3000185XMAD21/10/2021 10:02:42020003041"ALGO"
21/10/2021 10:02:4236,300025XMAD21/10/2021 10:02:42020003042"ALGO"
21/10/2021 10:02:4236,300055XMAD21/10/2021 10:02:42020003043"ALGO"
21/10/2021 10:02:4236,3000150XMAD21/10/2021 10:02:42020003044"ALGO"
21/10/2021 10:01:5236,3000167XMAD21/10/2021 10:01:52020003014"ALGO"
21/10/2021 10:01:5236,3000172XMAD21/10/2021 10:01:52020003015"ALGO"
21/10/2021 10:01:5236,30005XMAD21/10/2021 10:01:52020003013"ALGO"
21/10/2021 10:01:5236,3000195XMAD21/10/2021 10:01:52020003012"ALGO"
21/10/2021 10:01:5236,300084XMAD21/10/2021 10:01:52020003008 
21/10/2021 10:01:5236,3000142XMAD21/10/2021 10:01:52020003009"ALGO"
21/10/2021 10:01:5236,300059XMAD21/10/2021 10:01:52020003010"ALGO"
21/10/2021 10:01:5236,30001.000XMAD21/10/2021 10:01:52020003011"ALGO"
21/10/2021 10:01:5236,300073XMAD21/10/2021 10:01:52020003007"ALGO"
21/10/2021 09:59:0336,3000200XMAD21/10/2021 09:59:03020002950"ALGO"
21/10/2021 09:59:0336,3000293XMAD21/10/2021 09:59:03020002951"ALGO"
21/10/2021 09:59:0336,35001.000XMAD21/10/2021 09:59:03020002948"ALGO"
21/10/2021 09:59:0336,3500209XMAD21/10/2021 09:59:03020002949"ALGO"
21/10/2021 09:56:1136,350093XMAD21/10/2021 09:56:11020002857"ALGO"
21/10/2021 09:56:1136,3500200XMAD21/10/2021 09:56:11020002858"ALGO"
21/10/2021 09:56:1136,350025XMAD21/10/2021 09:56:11020002859"ALGO"
21/10/2021 09:55:3036,3000133XMAD21/10/2021 09:55:30020002839 
21/10/2021 09:55:3036,300067XMAD21/10/2021 09:55:30020002840"ALGO"
21/10/2021 09:55:0936,350053XMAD21/10/2021 09:55:09020002829"ALGO"
21/10/2021 09:55:0936,350026XMAD21/10/2021 09:55:09020002830 
21/10/2021 09:55:0936,350010XMAD21/10/2021 09:55:09020002831 
21/10/2021 09:55:0936,3500532XMAD21/10/2021 09:55:09020002828"ALGO"
21/10/2021 09:55:0936,3500200XMAD21/10/2021 09:55:09020002824"ALGO"
21/10/2021 09:55:0936,350059XMAD21/10/2021 09:55:09020002825"ALGO"
21/10/2021 09:55:0936,350089XMAD21/10/2021 09:55:09020002826"ALGO"
21/10/2021 09:55:0936,3500652XMAD21/10/2021 09:55:09020002827"ALGO"
21/10/2021 09:53:1936,3000620XMAD21/10/2021 09:53:19020002737"ALGO"
21/10/2021 09:51:5536,3000200XMAD21/10/2021 09:51:55020002679"ALGO"
21/10/2021 09:51:5436,3000103XMAD21/10/2021 09:51:54020002678"ALGO"
21/10/2021 09:51:5436,300036XMAD21/10/2021 09:51:54020002677"ALGO"
21/10/2021 09:51:5436,3000200XMAD21/10/2021 09:51:54020002676"ALGO"
21/10/2021 09:51:5436,300092XMAD21/10/2021 09:51:54020002675"ALGO"
21/10/2021 09:51:5436,3000200XMAD21/10/2021 09:51:54020002674"ALGO"
21/10/2021 09:51:5436,3000200XMAD21/10/2021 09:51:54020002670"ALGO"
21/10/2021 09:51:5436,3000173XMAD21/10/2021 09:51:54020002671"ALGO"
21/10/2021 09:51:5436,300088XMAD21/10/2021 09:51:54020002672"ALGO"
21/10/2021 09:51:5436,300061XMAD21/10/2021 09:51:54020002673"ALGO"
21/10/2021 09:51:3936,350098XMAD21/10/2021 09:51:39020002658"ALGO"
21/10/2021 09:51:3936,3500272XMAD21/10/2021 09:51:39020002659"ALGO"
21/10/2021 09:51:3936,350017XMAD21/10/2021 09:51:39020002657"ALGO"
21/10/2021 09:51:3936,350017XMAD21/10/2021 09:51:39020002656"ALGO"
21/10/2021 09:51:3936,3500217XMAD21/10/2021 09:51:39020002654"ALGO"
21/10/2021 09:51:3936,3500183XMAD21/10/2021 09:51:39020002655"ALGO"
21/10/2021 09:51:3936,350047XMAD21/10/2021 09:51:39020002652"ALGO"
21/10/2021 09:51:3936,350096XMAD21/10/2021 09:51:39020002653"ALGO"
21/10/2021 09:51:3936,3500268XMAD21/10/2021 09:51:39020002651"ALGO"
21/10/2021 09:51:3936,3500200XMAD21/10/2021 09:51:39020002650"ALGO"
21/10/2021 09:51:3936,3500485XMAD21/10/2021 09:51:39020002649"ALGO"
21/10/2021 09:51:3636,4000231XMAD21/10/2021 09:51:36020002644"ALGO"
21/10/2021 09:51:3636,400062XMAD21/10/2021 09:51:36020002641"ALGO"
21/10/2021 09:51:3636,4000166XMAD21/10/2021 09:51:36020002642"ALGO"
21/10/2021 09:51:3636,4000200XMAD21/10/2021 09:51:36020002643"ALGO"
21/10/2021 09:47:3436,3500200XMAD21/10/2021 09:47:34020002540"ALGO"
21/10/2021 09:47:3436,3500545XMAD21/10/2021 09:47:34020002541"ALGO"
21/10/2021 09:47:3436,350079XMAD21/10/2021 09:47:34020002542"ALGO"
21/10/2021 09:47:3436,3500226XMAD21/10/2021 09:47:34020002543"ALGO"
21/10/2021 09:47:3436,350010XMAD21/10/2021 09:47:34020002544"ALGO"
21/10/2021 09:43:2636,3000257XMAD21/10/2021 09:43:26020002398"ALGO"
21/10/2021 09:43:0036,2500277XMAD21/10/2021 09:43:00020002375"ALGO"
21/10/2021 09:43:0036,2500200XMAD21/10/2021 09:43:00020002376"ALGO"
21/10/2021 09:43:0036,2500200XMAD21/10/2021 09:43:00020002374"ALGO"
21/10/2021 09:43:0036,2500277XMAD21/10/2021 09:43:00020002373"ALGO"
21/10/2021 09:43:0036,2500200XMAD21/10/2021 09:43:00020002372"ALGO"
21/10/2021 09:43:0036,2500305XMAD21/10/2021 09:43:00020002371"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021