Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioAV/ NAVARRA 14, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/06/2020 17:35:211,9120706XMAD03/06/2020 17:35:21090016126"ALGO"
03/06/2020 17:35:211,9120631XMAD03/06/2020 17:35:21090016127"ALGO"
03/06/2020 17:35:211,912025XMAD03/06/2020 17:35:21090016128"ALGO"
03/06/2020 17:35:211,9120494XMAD03/06/2020 17:35:21090016129 
03/06/2020 17:35:211,91202.000XMAD03/06/2020 17:35:21090016130 
03/06/2020 17:35:211,9120606XMAD03/06/2020 17:35:21090016131 
03/06/2020 17:35:211,9120193XMAD03/06/2020 17:35:21090016132"ALGO"
03/06/2020 17:35:211,91201.394XMAD03/06/2020 17:35:21090016133 
03/06/2020 17:35:211,91201.313XMAD03/06/2020 17:35:21090016134"ALGO"
03/06/2020 17:35:211,912019XMAD03/06/2020 17:35:21090016135"ALGO"
03/06/2020 17:35:211,9120555XMAD03/06/2020 17:35:21090016136"ALGO"
03/06/2020 17:35:211,91201.553XMAD03/06/2020 17:35:21090016137 
03/06/2020 17:35:211,91203.258XMAD03/06/2020 17:35:21090016138 
03/06/2020 17:35:211,9120142XMAD03/06/2020 17:35:21090016139"ALGO"
03/06/2020 17:35:211,9120277XMAD03/06/2020 17:35:21090016140"ALGO"
03/06/2020 17:35:211,912041XMAD03/06/2020 17:35:21090016141"ALGO"
03/06/2020 17:35:211,9120622XMAD03/06/2020 17:35:21090016142"ALGO"
03/06/2020 17:35:211,912068XMAD03/06/2020 17:35:21090016143"ALGO"
03/06/2020 17:35:211,9120817XMAD03/06/2020 17:35:21090016144 
03/06/2020 17:35:211,9120397XMAD03/06/2020 17:35:21090016145 
03/06/2020 17:35:211,9120317XMAD03/06/2020 17:35:21090016146 
03/06/2020 17:29:301,9120294XMAD03/06/2020 17:29:30090016093 
03/06/2020 17:29:301,9120294XMAD03/06/2020 17:29:30090016092 
03/06/2020 17:29:301,9120659XMAD03/06/2020 17:29:30090016091 
03/06/2020 17:29:301,9120588XMAD03/06/2020 17:29:30090016089 
03/06/2020 17:29:301,9120730XMAD03/06/2020 17:29:30090016090 
03/06/2020 17:29:251,9120272XMAD03/06/2020 17:29:25090016084"ALGO"
03/06/2020 17:29:251,9120912XMAD03/06/2020 17:29:25090016085"ALGO"
03/06/2020 17:29:241,91403.861XMAD03/06/2020 17:29:24090016076 
03/06/2020 17:29:241,9140839XMAD03/06/2020 17:29:24090016075"ALGO"
03/06/2020 17:29:191,91609.765XMAD03/06/2020 17:29:19090016055 
03/06/2020 17:29:191,91605.000XMAD03/06/2020 17:29:19090016056"ALGO"
03/06/2020 17:29:191,9160500XMAD03/06/2020 17:29:19090016057"ALGO"
03/06/2020 17:29:191,9160735XMAD03/06/2020 17:29:19090016054"ALGO"
03/06/2020 17:29:191,9180366XMAD03/06/2020 17:29:19090016053"ALGO"
03/06/2020 17:29:131,920063XMAD03/06/2020 17:29:13090016047 
03/06/2020 17:29:131,92006.064XMAD03/06/2020 17:29:13090016046 
03/06/2020 17:29:131,920063XMAD03/06/2020 17:29:13090016045 
03/06/2020 17:29:131,92001.873XMAD03/06/2020 17:29:13090016041 
03/06/2020 17:29:131,92001.559XMAD03/06/2020 17:29:13090016042 
03/06/2020 17:29:131,92005.000XMAD03/06/2020 17:29:13090016043 
03/06/2020 17:29:131,9200302XMAD03/06/2020 17:29:13090016044"ALGO"
03/06/2020 17:29:131,92001.723XMAD03/06/2020 17:29:13090016038 
03/06/2020 17:29:131,92003.000XMAD03/06/2020 17:29:13090016039 
03/06/2020 17:29:131,92003.127XMAD03/06/2020 17:29:13090016040 
03/06/2020 17:28:551,9240150XMAD03/06/2020 17:28:55090016022"ALGO"
03/06/2020 17:28:551,922051XMAD03/06/2020 17:28:55090016023"ALGO"
03/06/2020 17:27:351,9280757XMAD03/06/2020 17:27:35090015896 
03/06/2020 17:27:351,92801.000XMAD03/06/2020 17:27:35090015897 
03/06/2020 17:27:351,9280843XMAD03/06/2020 17:27:35090015898 
03/06/2020 17:24:131,9280521XMAD03/06/2020 17:24:13090015694 
03/06/2020 17:22:161,9200277XMAD03/06/2020 17:22:16090015562"ALGO"
03/06/2020 17:22:001,92601.353XMAD03/06/2020 17:22:00090015533"ALGO"
03/06/2020 17:21:551,9220136XMAD03/06/2020 17:21:55090015528 
03/06/2020 17:21:551,92201.864XMAD03/06/2020 17:21:55090015527"ALGO"
03/06/2020 17:20:101,930066XMAD03/06/2020 17:20:10090015442 
03/06/2020 17:19:121,9280338XMAD03/06/2020 17:19:12090015370 
03/06/2020 17:19:121,92801.933XMAD03/06/2020 17:19:12090015368"ALGO"
03/06/2020 17:19:121,9280229XMAD03/06/2020 17:19:12090015369 
03/06/2020 17:18:131,928039.708XMAD03/06/2020 17:18:13090015327 
03/06/2020 17:18:131,92803.592XMAD03/06/2020 17:18:13090015326"ALGO"
03/06/2020 17:18:131,92802.000XMAD03/06/2020 17:18:13090015324 
03/06/2020 17:18:131,92801.700XMAD03/06/2020 17:18:13090015325 
03/06/2020 17:14:421,9180169XMAD03/06/2020 17:14:42090015141 
03/06/2020 17:14:391,92001.000XMAD03/06/2020 17:14:39090015138 
03/06/2020 17:14:391,92002.735XMAD03/06/2020 17:14:39090015139"ALGO"
03/06/2020 17:14:391,91801.465XMAD03/06/2020 17:14:39090015140 
03/06/2020 17:10:121,92001.376XMAD03/06/2020 17:10:12090014890"ALGO"
03/06/2020 17:08:371,9200500XMAD03/06/2020 17:08:37090014830 
03/06/2020 17:08:371,91801.569XMAD03/06/2020 17:08:37090014831 
03/06/2020 17:08:371,9180771XMAD03/06/2020 17:08:37090014832 
03/06/2020 17:03:161,92002.000XMAD03/06/2020 17:03:16090014593 
03/06/2020 17:03:161,9200360XMAD03/06/2020 17:03:16090014592 
03/06/2020 17:03:161,9200237XMAD03/06/2020 17:03:16090014590 
03/06/2020 17:03:161,92001.003XMAD03/06/2020 17:03:16090014591"ALGO"
03/06/2020 17:00:511,9200213XMAD03/06/2020 17:00:51090014505"ALGO"
03/06/2020 17:00:401,92805XMAD03/06/2020 17:00:40090014496"ALGO"
03/06/2020 17:00:401,930045XMAD03/06/2020 17:00:40090014497 
03/06/2020 16:59:221,91802.631XMAD03/06/2020 16:59:22090014365 
03/06/2020 16:58:541,92002.631XMAD03/06/2020 16:58:54090014351 
03/06/2020 16:57:031,9280973XMAD03/06/2020 16:57:03090014270 
03/06/2020 16:57:031,92801.027XMAD03/06/2020 16:57:03090014271 
03/06/2020 16:51:461,92005.000XMAD03/06/2020 16:51:46090014130 
03/06/2020 16:50:371,92002.124XMAD03/06/2020 16:50:37090014095"ALGO"
03/06/2020 16:50:371,92003.576XMAD03/06/2020 16:50:37090014094"ALGO"
03/06/2020 16:46:571,91401.500XMAD03/06/2020 16:46:57090013852 
03/06/2020 16:46:571,9140256XMAD03/06/2020 16:46:57090013853"ALGO"
03/06/2020 16:40:191,9200150XMAD03/06/2020 16:40:19090013652 
03/06/2020 16:40:191,9220300XMAD03/06/2020 16:40:19090013651"ALGO"
03/06/2020 16:37:411,926019XMAD03/06/2020 16:37:41090013563"ALGO"
03/06/2020 16:37:371,92407.385XMAD03/06/2020 16:37:37090013558 
03/06/2020 16:37:371,92401.011XMAD03/06/2020 16:37:37090013559"ALGO"
03/06/2020 16:37:371,9240800XMAD03/06/2020 16:37:37090013560 
03/06/2020 16:37:371,924032XMAD03/06/2020 16:37:37090013557 
03/06/2020 16:31:391,92404.000XMAD03/06/2020 16:31:39090013314 
03/06/2020 16:31:211,9240500XMAD03/06/2020 16:31:21090013295 
03/06/2020 16:30:091,924070XMAD03/06/2020 16:30:09090013155 
03/06/2020 16:22:541,9200368XMAD03/06/2020 16:22:54090012810 
03/06/2020 16:22:541,9200133XMAD03/06/2020 16:22:54090012811"ALGO"
03/06/2020 16:22:541,92001.000XMAD03/06/2020 16:22:54090012812 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020