Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioAV/ NAVARRA 14, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:201,72201.162XMAD10/07/2020 17:35:20090011236"ALGO"
10/07/2020 17:35:201,7220630XMAD10/07/2020 17:35:20090011237"ALGO"
10/07/2020 17:35:201,7220417XMAD10/07/2020 17:35:20090011238"ALGO"
10/07/2020 17:35:201,7220377XMAD10/07/2020 17:35:20090011239"ALGO"
10/07/2020 17:35:201,722063XMAD10/07/2020 17:35:20090011240 
10/07/2020 17:35:201,72207.560XMAD10/07/2020 17:35:20090011241"ALGO"
10/07/2020 17:35:201,7220326XMAD10/07/2020 17:35:20090011242"ALGO"
10/07/2020 17:35:201,72204.000XMAD10/07/2020 17:35:20090011243"ALGO"
10/07/2020 17:35:201,72204.052XMAD10/07/2020 17:35:20090011244"ALGO"
10/07/2020 17:35:201,7220815XMAD10/07/2020 17:35:20090011245"ALGO"
10/07/2020 17:35:201,72204.474XMAD10/07/2020 17:35:20090011246"ALGO"
10/07/2020 17:35:201,72201.293XMAD10/07/2020 17:35:20090011247 
10/07/2020 17:35:201,722011XMAD10/07/2020 17:35:20090011248 
10/07/2020 17:35:201,7220689XMAD10/07/2020 17:35:20090011249"ALGO"
10/07/2020 17:35:201,72201XMAD10/07/2020 17:35:20090011250"ALGO"
10/07/2020 17:29:401,73001.734XMAD10/07/2020 17:29:40090011216 
10/07/2020 17:29:291,730012.000XMAD10/07/2020 17:29:29090011207 
10/07/2020 17:29:191,73001.006XMAD10/07/2020 17:29:19090011199 
10/07/2020 17:29:011,72801.769XMAD10/07/2020 17:29:01090011170"ALGO"
10/07/2020 17:29:001,7240478XMAD10/07/2020 17:29:00090011167"ALGO"
10/07/2020 17:29:001,7240145XMAD10/07/2020 17:29:00090011168"ALGO"
10/07/2020 17:29:001,7240390XMAD10/07/2020 17:29:00090011169"ALGO"
10/07/2020 17:29:001,7240522XMAD10/07/2020 17:29:00090011166"ALGO"
10/07/2020 17:28:181,7280117XMAD10/07/2020 17:28:18090011112 
10/07/2020 17:28:181,72802.418XMAD10/07/2020 17:28:18090011111 
10/07/2020 17:28:181,7280665XMAD10/07/2020 17:28:18090011110 
10/07/2020 17:28:181,730044XMAD10/07/2020 17:28:18090011109 
10/07/2020 17:28:181,7280148XMAD10/07/2020 17:28:18090011107"ALGO"
10/07/2020 17:28:181,7280543XMAD10/07/2020 17:28:18090011108 
10/07/2020 17:28:181,7280824XMAD10/07/2020 17:28:18090011106"ALGO"
10/07/2020 17:27:401,72401.000XMAD10/07/2020 17:27:40090011090"ALGO"
10/07/2020 17:26:231,7260574XMAD10/07/2020 17:26:23090011087"ALGO"
10/07/2020 17:26:221,72602XMAD10/07/2020 17:26:22090011086 
10/07/2020 17:26:211,72601.124XMAD10/07/2020 17:26:21090011085"ALGO"
10/07/2020 17:26:211,72403XMAD10/07/2020 17:26:21090011084 
10/07/2020 17:25:391,72208XMAD10/07/2020 17:25:39090011051 
10/07/2020 17:25:391,722058XMAD10/07/2020 17:25:39090011052"ALGO"
10/07/2020 17:25:391,7200910XMAD10/07/2020 17:25:39090011050 
10/07/2020 17:25:391,7200130XMAD10/07/2020 17:25:39090011048"ALGO"
10/07/2020 17:25:391,72002.000XMAD10/07/2020 17:25:39090011049 
10/07/2020 17:24:231,7220410XMAD10/07/2020 17:24:23090010968"ALGO"
10/07/2020 17:24:231,720090XMAD10/07/2020 17:24:23090010969"ALGO"
10/07/2020 17:19:541,7240153XMAD10/07/2020 17:19:54090010717"ALGO"
10/07/2020 17:19:541,7240190XMAD10/07/2020 17:19:54090010716"ALGO"
10/07/2020 17:19:221,7260115XMAD10/07/2020 17:19:22090010703"ALGO"
10/07/2020 17:19:221,7260321XMAD10/07/2020 17:19:22090010702"ALGO"
10/07/2020 17:19:211,72802.065XMAD10/07/2020 17:19:21090010701"ALGO"
10/07/2020 17:19:211,7280835XMAD10/07/2020 17:19:21090010700"ALGO"
10/07/2020 17:17:471,730039XMAD10/07/2020 17:17:47090010658"ALGO"
10/07/2020 17:17:471,7300157XMAD10/07/2020 17:17:47090010657"ALGO"
10/07/2020 17:14:251,7300145XMAD10/07/2020 17:14:25090010495"ALGO"
10/07/2020 17:14:251,730088XMAD10/07/2020 17:14:25090010493"ALGO"
10/07/2020 17:14:251,7300967XMAD10/07/2020 17:14:25090010494"ALGO"
10/07/2020 17:14:231,7300650XMAD10/07/2020 17:14:23090010492 
10/07/2020 17:13:421,73001.000XMAD10/07/2020 17:13:42090010476 
10/07/2020 17:11:481,73401.522XMAD10/07/2020 17:11:48090010380 
10/07/2020 17:09:501,7360960XMAD10/07/2020 17:09:50090010286"ALGO"
10/07/2020 17:09:501,7360918XMAD10/07/2020 17:09:50090010287"ALGO"
10/07/2020 17:09:451,7340712XMAD10/07/2020 17:09:45090010285"ALGO"
10/07/2020 17:09:451,73201.103XMAD10/07/2020 17:09:45090010284"ALGO"
10/07/2020 17:09:421,7320363XMAD10/07/2020 17:09:42090010283 
10/07/2020 17:09:421,73202.400XMAD10/07/2020 17:09:42090010282 
10/07/2020 17:09:421,73206.500XMAD10/07/2020 17:09:42090010281 
10/07/2020 17:09:421,73201.000XMAD10/07/2020 17:09:42090010280 
10/07/2020 17:09:421,73201.000XMAD10/07/2020 17:09:42090010279 
10/07/2020 17:09:421,73201.000XMAD10/07/2020 17:09:42090010278 
10/07/2020 17:09:421,73201.963XMAD10/07/2020 17:09:42090010276"ALGO"
10/07/2020 17:09:421,73201.137XMAD10/07/2020 17:09:42090010277 
10/07/2020 17:06:311,730094XMAD10/07/2020 17:06:31090010180 
10/07/2020 17:06:311,730084XMAD10/07/2020 17:06:31090010178 
10/07/2020 17:06:311,730084XMAD10/07/2020 17:06:31090010179"ALGO"
10/07/2020 17:00:141,73207XMAD10/07/2020 17:00:14090009920 
10/07/2020 17:00:141,7320111XMAD10/07/2020 17:00:14090009921 
10/07/2020 16:57:411,72601.000XMAD10/07/2020 16:57:41090009776"ALGO"
10/07/2020 16:54:271,732066XMAD10/07/2020 16:54:27090009684"ALGO"
10/07/2020 16:50:491,730049XMAD10/07/2020 16:50:49090009501"ALGO"
10/07/2020 16:50:491,7300420XMAD10/07/2020 16:50:49090009500"ALGO"
10/07/2020 16:50:491,73204.400XMAD10/07/2020 16:50:49090009498 
10/07/2020 16:50:491,7320318XMAD10/07/2020 16:50:49090009499"ALGO"
10/07/2020 16:48:301,7320600XMAD10/07/2020 16:48:30090009447 
10/07/2020 16:45:111,73401.760XMAD10/07/2020 16:45:11090009358 
10/07/2020 16:44:271,7340240XMAD10/07/2020 16:44:27090009348 
10/07/2020 16:44:271,73201.559XMAD10/07/2020 16:44:27090009347"ALGO"
10/07/2020 16:44:271,7300441XMAD10/07/2020 16:44:27090009346 
10/07/2020 16:44:271,7300441XMAD10/07/2020 16:44:27090009345 
10/07/2020 16:44:271,73001.000XMAD10/07/2020 16:44:27090009342 
10/07/2020 16:44:271,7300609XMAD10/07/2020 16:44:27090009343"ALGO"
10/07/2020 16:44:271,73003.000XMAD10/07/2020 16:44:27090009344 
10/07/2020 16:43:231,73001.600XMAD10/07/2020 16:43:23090009288 
10/07/2020 16:43:231,73001.400XMAD10/07/2020 16:43:23090009289 
10/07/2020 16:42:051,7220200XMAD10/07/2020 16:42:05090009154"ALGO"
10/07/2020 16:41:391,7220182XMAD10/07/2020 16:41:39090009150"ALGO"
10/07/2020 16:41:391,7280470XMAD10/07/2020 16:41:39090009149"ALGO"
10/07/2020 16:41:391,72404.992XMAD10/07/2020 16:41:39090009147 
10/07/2020 16:41:391,72408XMAD10/07/2020 16:41:39090009145 
10/07/2020 16:41:391,7240300XMAD10/07/2020 16:41:39090009144 
10/07/2020 16:41:391,7220782XMAD10/07/2020 16:41:39090009141 
10/07/2020 16:41:391,72202.616XMAD10/07/2020 16:41:39090009142"ALGO"
10/07/2020 16:41:391,7220588XMAD10/07/2020 16:41:39090009143"ALGO"
10/07/2020 16:41:391,720011.846XMAD10/07/2020 16:41:39090009139 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020