Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioCALLE DEL TEMPLE 25, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:260,88001.452XMAD30/11/2022 17:35:26090016340"ALGO"
30/11/2022 17:35:260,88004.570XMAD30/11/2022 17:35:26090016341 
30/11/2022 17:35:260,880098.262XMAD30/11/2022 17:35:26090016342 
30/11/2022 17:35:260,88002.817XMAD30/11/2022 17:35:26090016343 
30/11/2022 17:35:260,8800338.224XMAD30/11/2022 17:35:26090016344 
30/11/2022 17:35:260,8800208.247XMAD30/11/2022 17:35:26090016345 
30/11/2022 17:35:260,88002.000XMAD30/11/2022 17:35:26090016346 
30/11/2022 17:35:260,880016.900XMAD30/11/2022 17:35:26090016347"ALGO"
30/11/2022 17:35:260,8800116.383XMAD30/11/2022 17:35:26090016348 
30/11/2022 17:35:260,880017.413XMAD30/11/2022 17:35:26090016349"ALGO"
30/11/2022 17:35:260,8800271.302XMAD30/11/2022 17:35:26090016350"ALGO"
30/11/2022 17:35:260,88002.119XMAD30/11/2022 17:35:26090016351"ALGO"
30/11/2022 17:35:260,88002.958XMAD30/11/2022 17:35:26090016352"ALGO"
30/11/2022 17:35:260,88006.549XMAD30/11/2022 17:35:26090016353"ALGO"
30/11/2022 17:35:260,88004.000XMAD30/11/2022 17:35:26090016354"ALGO"
30/11/2022 17:35:260,88004.429XMAD30/11/2022 17:35:26090016355"ALGO"
30/11/2022 17:35:260,880033.978XMAD30/11/2022 17:35:26090016356"ALGO"
30/11/2022 17:35:260,880012.419XMAD30/11/2022 17:35:26090016357"ALGO"
30/11/2022 17:35:260,88003.063XMAD30/11/2022 17:35:26090016358"ALGO"
30/11/2022 17:35:260,88004XMAD30/11/2022 17:35:26090016359"ALGO"
30/11/2022 17:35:260,88008.590XMAD30/11/2022 17:35:26090016360"ALGO"
30/11/2022 17:35:260,88001.279XMAD30/11/2022 17:35:26090016361"ALGO"
30/11/2022 17:35:260,88001.460XMAD30/11/2022 17:35:26090016362"ALGO"
30/11/2022 17:35:260,88008.427XMAD30/11/2022 17:35:26090016363"ALGO"
30/11/2022 17:35:260,88001.562XMAD30/11/2022 17:35:26090016364"ALGO"
30/11/2022 17:35:260,88004.803XMAD30/11/2022 17:35:26090016365"ALGO"
30/11/2022 17:35:260,88001.486XMAD30/11/2022 17:35:26090016366"ALGO"
30/11/2022 17:35:260,880036.042XMAD30/11/2022 17:35:26090016367"ALGO"
30/11/2022 17:35:260,88003.063XMAD30/11/2022 17:35:26090016368"ALGO"
30/11/2022 17:35:260,880030.274XMAD30/11/2022 17:35:26090016369"ALGO"
30/11/2022 17:35:260,880032.934XMAD30/11/2022 17:35:26090016370"ALGO"
30/11/2022 17:35:260,880011.107XMAD30/11/2022 17:35:26090016371"ALGO"
30/11/2022 17:35:260,880052.387XMAD30/11/2022 17:35:26090016372"ALGO"
30/11/2022 17:35:260,880013.572XMAD30/11/2022 17:35:26090016373"ALGO"
30/11/2022 17:35:260,8800600XMAD30/11/2022 17:35:26090016374"ALGO"
30/11/2022 17:35:260,880043.357XMAD30/11/2022 17:35:26090016375"ALGO"
30/11/2022 17:35:260,880043.357XMAD30/11/2022 17:35:26090016376"ALGO"
30/11/2022 17:35:260,880035.405XMAD30/11/2022 17:35:26090016377"ALGO"
30/11/2022 17:35:260,880017.035XMAD30/11/2022 17:35:26090016378"ALGO"
30/11/2022 17:35:260,8800925XMAD30/11/2022 17:35:26090016379"ALGO"
30/11/2022 17:35:260,880019.650XMAD30/11/2022 17:35:26090016380"ALGO"
30/11/2022 17:35:260,88001.140XMAD30/11/2022 17:35:26090016381"ALGO"
30/11/2022 17:35:260,880043.073XMAD30/11/2022 17:35:26090016382"ALGO"
30/11/2022 17:35:260,8800842XMAD30/11/2022 17:35:26090016383"ALGO"
30/11/2022 17:35:260,880042XMAD30/11/2022 17:35:26090016384"ALGO"
30/11/2022 17:35:260,880032.783XMAD30/11/2022 17:35:26090016385"ALGO"
30/11/2022 17:35:260,880019.309XMAD30/11/2022 17:35:26090016386"ALGO"
30/11/2022 17:35:260,880033.784XMAD30/11/2022 17:35:26090016387"ALGO"
30/11/2022 17:35:260,88001.890XMAD30/11/2022 17:35:26090016388"ALGO"
30/11/2022 17:35:260,880019.168XMAD30/11/2022 17:35:26090016389"ALGO"
30/11/2022 17:35:260,88005.436XMAD30/11/2022 17:35:26090016390"ALGO"
30/11/2022 17:35:260,88004.448XMAD30/11/2022 17:35:26090016391"ALGO"
30/11/2022 17:35:260,880013.268XMAD30/11/2022 17:35:26090016392"ALGO"
30/11/2022 17:35:260,8800145.342XMAD30/11/2022 17:35:26090016393"ALGO"
30/11/2022 17:35:260,88002.333XMAD30/11/2022 17:35:26090016394"ALGO"
30/11/2022 17:35:260,880016.408XMAD30/11/2022 17:35:26090016395"ALGO"
30/11/2022 17:35:260,880018.415XMAD30/11/2022 17:35:26090016396"ALGO"
30/11/2022 17:35:260,880064.205XMAD30/11/2022 17:35:26090016397"ALGO"
30/11/2022 17:35:260,88001.280XMAD30/11/2022 17:35:26090016398"ALGO"
30/11/2022 17:35:260,88002.415XMAD30/11/2022 17:35:26090016399"ALGO"
30/11/2022 17:35:260,880061.351XMAD30/11/2022 17:35:26090016400"ALGO"
30/11/2022 17:35:260,880024.023XMAD30/11/2022 17:35:26090016401"ALGO"
30/11/2022 17:35:260,880019.156XMAD30/11/2022 17:35:26090016402"ALGO"
30/11/2022 17:35:260,8800592XMAD30/11/2022 17:35:26090016403"ALGO"
30/11/2022 17:35:260,880019.650XMAD30/11/2022 17:35:26090016404"ALGO"
30/11/2022 17:35:260,8800243XMAD30/11/2022 17:35:26090016405"ALGO"
30/11/2022 17:35:260,880049.606XMAD30/11/2022 17:35:26090016406"ALGO"
30/11/2022 17:35:260,88001.673XMAD30/11/2022 17:35:26090016407"ALGO"
30/11/2022 17:35:260,880020.936XMAD30/11/2022 17:35:26090016408"ALGO"
30/11/2022 17:35:260,880032.783XMAD30/11/2022 17:35:26090016409"ALGO"
30/11/2022 17:35:260,88001.046XMAD30/11/2022 17:35:26090016410"ALGO"
30/11/2022 17:35:260,880039.911XMAD30/11/2022 17:35:26090016411"ALGO"
30/11/2022 17:35:260,880024.023XMAD30/11/2022 17:35:26090016412"ALGO"
30/11/2022 17:35:260,880032.783XMAD30/11/2022 17:35:26090016413"ALGO"
30/11/2022 17:35:260,8800158.610XMAD30/11/2022 17:35:26090016414"ALGO"
30/11/2022 17:35:260,880024.191XMAD30/11/2022 17:35:26090016415"ALGO"
30/11/2022 17:35:260,880036.164XMAD30/11/2022 17:35:26090016416"ALGO"
30/11/2022 17:35:260,880013.101XMAD30/11/2022 17:35:26090016417"ALGO"
30/11/2022 17:35:260,880017.000XMAD30/11/2022 17:35:26090016418"ALGO"
30/11/2022 17:35:260,880013.098XMAD30/11/2022 17:35:26090016419"ALGO"
30/11/2022 17:35:260,880037.743XMAD30/11/2022 17:35:26090016420"ALGO"
30/11/2022 17:35:260,880024.191XMAD30/11/2022 17:35:26090016421"ALGO"
30/11/2022 17:35:260,880016.436XMAD30/11/2022 17:35:26090016422"ALGO"
30/11/2022 17:35:260,880024.972XMAD30/11/2022 17:35:26090016423"ALGO"
30/11/2022 17:35:260,880024.191XMAD30/11/2022 17:35:26090016424"ALGO"
30/11/2022 17:35:260,88009.630XMAD30/11/2022 17:35:26090016425"ALGO"
30/11/2022 17:35:260,88002.444XMAD30/11/2022 17:35:26090016426"ALGO"
30/11/2022 17:35:260,880016.437XMAD30/11/2022 17:35:26090016427"ALGO"
30/11/2022 17:35:260,880019.978XMAD30/11/2022 17:35:26090016428"ALGO"
30/11/2022 17:35:260,880048.046XMAD30/11/2022 17:35:26090016429"ALGO"
30/11/2022 17:35:260,880024.191XMAD30/11/2022 17:35:26090016430"ALGO"
30/11/2022 17:35:260,88001.500XMAD30/11/2022 17:35:26090016431"ALGO"
30/11/2022 17:35:260,88009.630XMAD30/11/2022 17:35:26090016432"ALGO"
30/11/2022 17:35:260,88002.410XMAD30/11/2022 17:35:26090016433"ALGO"
30/11/2022 17:35:260,880010.200XMAD30/11/2022 17:35:26090016434"ALGO"
30/11/2022 17:35:260,880014.984XMAD30/11/2022 17:35:26090016435"ALGO"
30/11/2022 17:35:260,880016.436XMAD30/11/2022 17:35:26090016436"ALGO"
30/11/2022 17:35:260,88001.126XMAD30/11/2022 17:35:26090016437"ALGO"
30/11/2022 17:35:260,88002.220XMAD30/11/2022 17:35:26090016438"ALGO"
30/11/2022 17:35:260,88009.989XMAD30/11/2022 17:35:26090016439"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022