Bolsas y Mercados Españoles
Buscador de
empresas
FAES FARMA, S.A.
DomicilioAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Capital Social Admitido28.524.161,00 Euros

 Otros Valores de la Emisora
DERECHOS FAES FARMA, S.A. DICIEMBRE 2019 (Excluido 02/01/2020)
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018 (Excluido 31/12/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluido 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluido 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluido 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluido 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluido 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluido 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluido 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluido 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluido 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluido 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluido 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluido 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluido 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluido 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluido 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluido 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluido 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluido 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluido 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluido 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluido 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluido 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluido 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluido 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluido 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluido 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluido 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluido 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluido 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluido 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluido 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluido 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluido 15/05/1999)


Nombre Mercado Ticker ISIN
FAES FARMA Mercado Continuo FAE ES0134950F36


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:203,4950260XMAD10/07/2020 17:35:20060007284"ALGO"
10/07/2020 17:35:203,4950142XMAD10/07/2020 17:35:20060007285"ALGO"
10/07/2020 17:35:203,4950190XMAD10/07/2020 17:35:20060007286"ALGO"
10/07/2020 17:35:203,4950179XMAD10/07/2020 17:35:20060007287"ALGO"
10/07/2020 17:35:203,49502.481XMAD10/07/2020 17:35:20060007288"ALGO"
10/07/2020 17:35:203,4950523XMAD10/07/2020 17:35:20060007289"ALGO"
10/07/2020 17:35:203,49501.188XMAD10/07/2020 17:35:20060007290"ALGO"
10/07/2020 17:35:203,495049XMAD10/07/2020 17:35:20060007291"ALGO"
10/07/2020 17:35:203,4950761XMAD10/07/2020 17:35:20060007292"ALGO"
10/07/2020 17:35:203,495043XMAD10/07/2020 17:35:20060007293"ALGO"
10/07/2020 17:35:203,49504.774XMAD10/07/2020 17:35:20060007294"ALGO"
10/07/2020 17:35:203,49502.260XMAD10/07/2020 17:35:20060007295"ALGO"
10/07/2020 17:35:203,495045XMAD10/07/2020 17:35:20060007296"ALGO"
10/07/2020 17:35:203,49503.005XMAD10/07/2020 17:35:20060007297"ALGO"
10/07/2020 17:35:203,49502.690XMAD10/07/2020 17:35:20060007298"ALGO"
10/07/2020 17:35:203,4950136XMAD10/07/2020 17:35:20060007299"ALGO"
10/07/2020 17:35:203,4950201XMAD10/07/2020 17:35:20060007300"ALGO"
10/07/2020 17:35:203,4950103XMAD10/07/2020 17:35:20060007301"ALGO"
10/07/2020 17:35:203,4950238XMAD10/07/2020 17:35:20060007302"ALGO"
10/07/2020 17:35:203,49507XMAD10/07/2020 17:35:20060007303"ALGO"
10/07/2020 17:35:203,4950161XMAD10/07/2020 17:35:20060007304"ALGO"
10/07/2020 17:35:203,49501.319XMAD10/07/2020 17:35:20060007305"ALGO"
10/07/2020 17:35:203,49503.162XMAD10/07/2020 17:35:20060007306"ALGO"
10/07/2020 17:35:203,49505XMAD10/07/2020 17:35:20060007307"ALGO"
10/07/2020 17:35:203,49501.160XMAD10/07/2020 17:35:20060007308"ALGO"
10/07/2020 17:35:203,4950384XMAD10/07/2020 17:35:20060007309"ALGO"
10/07/2020 17:35:203,49501.623XMAD10/07/2020 17:35:20060007310"ALGO"
10/07/2020 17:35:203,49502.973XMAD10/07/2020 17:35:20060007311"ALGO"
10/07/2020 17:35:203,4950312XMAD10/07/2020 17:35:20060007312"ALGO"
10/07/2020 17:35:203,49501.054XMAD10/07/2020 17:35:20060007313"ALGO"
10/07/2020 17:35:203,49501.319XMAD10/07/2020 17:35:20060007314 
10/07/2020 17:35:203,4950251XMAD10/07/2020 17:35:20060007315"ALGO"
10/07/2020 17:35:203,4950331XMAD10/07/2020 17:35:20060007316"ALGO"
10/07/2020 17:35:203,4950190XMAD10/07/2020 17:35:20060007317"ALGO"
10/07/2020 17:35:203,4950664XMAD10/07/2020 17:35:20060007318"ALGO"
10/07/2020 17:35:203,49503.237XMAD10/07/2020 17:35:20060007319"ALGO"
10/07/2020 17:35:203,49501.020XMAD10/07/2020 17:35:20060007320"ALGO"
10/07/2020 17:35:203,4950983XMAD10/07/2020 17:35:20060007321"ALGO"
10/07/2020 17:35:203,49502.868XMAD10/07/2020 17:35:20060007322"ALGO"
10/07/2020 17:35:203,4950548XMAD10/07/2020 17:35:20060007323"ALGO"
10/07/2020 17:35:203,49501.100XMAD10/07/2020 17:35:20060007324"ALGO"
10/07/2020 17:35:203,49503.799XMAD10/07/2020 17:35:20060007325"ALGO"
10/07/2020 17:35:203,4950273XMAD10/07/2020 17:35:20060007326"ALGO"
10/07/2020 17:35:203,4950548XMAD10/07/2020 17:35:20060007327"ALGO"
10/07/2020 17:35:203,4950548XMAD10/07/2020 17:35:20060007328"ALGO"
10/07/2020 17:35:203,49504.140XMAD10/07/2020 17:35:20060007329"ALGO"
10/07/2020 17:35:203,4950100XMAD10/07/2020 17:35:20060007330"ALGO"
10/07/2020 17:35:203,4950586XMAD10/07/2020 17:35:20060007331"ALGO"
10/07/2020 17:35:203,4950478XMAD10/07/2020 17:35:20060007332"ALGO"
10/07/2020 17:35:203,4950711XMAD10/07/2020 17:35:20060007333"ALGO"
10/07/2020 17:35:203,49501.249XMAD10/07/2020 17:35:20060007334"ALGO"
10/07/2020 17:35:203,4950667XMAD10/07/2020 17:35:20060007335"ALGO"
10/07/2020 17:29:583,4950300XMAD10/07/2020 17:29:58060007063 
10/07/2020 17:29:403,490035XMAD10/07/2020 17:29:40060007044"ALGO"
10/07/2020 17:29:303,495023XMAD10/07/2020 17:29:30060007034"ALGO"
10/07/2020 17:29:303,49501.249XMAD10/07/2020 17:29:30060007035 
10/07/2020 17:29:183,49501.412XMAD10/07/2020 17:29:18060007019"ALGO"
10/07/2020 17:28:173,4850814XMAD10/07/2020 17:28:17060006980"ALGO"
10/07/2020 17:27:393,49502.025XMAD10/07/2020 17:27:39060006964"ALGO"
10/07/2020 17:27:393,4950904XMAD10/07/2020 17:27:39060006965"ALGO"
10/07/2020 17:23:043,49001.105XMAD10/07/2020 17:23:04060006839"ALGO"
10/07/2020 17:23:043,490038XMAD10/07/2020 17:23:04060006840 
10/07/2020 17:23:043,490092XMAD10/07/2020 17:23:04060006835 
10/07/2020 17:23:043,49001.315XMAD10/07/2020 17:23:04060006836 
10/07/2020 17:23:043,4900939XMAD10/07/2020 17:23:04060006837"ALGO"
10/07/2020 17:23:043,4900869XMAD10/07/2020 17:23:04060006838"ALGO"
10/07/2020 17:20:273,4950346XMAD10/07/2020 17:20:27060006774"ALGO"
10/07/2020 17:20:273,4950472XMAD10/07/2020 17:20:27060006773 
10/07/2020 17:20:273,4950132XMAD10/07/2020 17:20:27060006765 
10/07/2020 17:20:273,49501.185XMAD10/07/2020 17:20:27060006766"ALGO"
10/07/2020 17:20:273,49502.000XMAD10/07/2020 17:20:27060006767 
10/07/2020 17:20:273,4950682XMAD10/07/2020 17:20:27060006768"ALGO"
10/07/2020 17:20:273,49503.203XMAD10/07/2020 17:20:27060006769"ALGO"
10/07/2020 17:20:273,49501.256XMAD10/07/2020 17:20:27060006770"ALGO"
10/07/2020 17:20:273,495033XMAD10/07/2020 17:20:27060006771 
10/07/2020 17:19:573,5000500XMAD10/07/2020 17:19:57060006727"ALGO"
10/07/2020 17:19:393,5000250XMAD10/07/2020 17:19:39060006726"ALGO"
10/07/2020 17:13:393,495020XMAD10/07/2020 17:13:39060006596 
10/07/2020 17:13:393,49503.387XMAD10/07/2020 17:13:39060006593"ALGO"
10/07/2020 17:13:393,4950317XMAD10/07/2020 17:13:39060006594 
10/07/2020 17:13:393,4950496XMAD10/07/2020 17:13:39060006595 
10/07/2020 17:12:583,5000200XMAD10/07/2020 17:12:58060006590"ALGO"
10/07/2020 17:12:563,49502.574XMAD10/07/2020 17:12:56060006587"ALGO"
10/07/2020 17:12:563,495033XMAD10/07/2020 17:12:56060006588 
10/07/2020 17:12:563,500043XMAD10/07/2020 17:12:56060006589"ALGO"
10/07/2020 17:06:043,4950600XMAD10/07/2020 17:06:04060006508 
10/07/2020 17:04:593,4850230XMAD10/07/2020 17:04:59060006501"ALGO"
10/07/2020 17:02:153,4900343XMAD10/07/2020 17:02:15060006453"ALGO"
10/07/2020 17:02:123,4900125XMAD10/07/2020 17:02:12060006449 
10/07/2020 17:02:123,490065XMAD10/07/2020 17:02:12060006450 
10/07/2020 17:02:123,4900854XMAD10/07/2020 17:02:12060006451"ALGO"
10/07/2020 17:01:503,4900870XMAD10/07/2020 17:01:50060006435"ALGO"
10/07/2020 17:01:503,4900351XMAD10/07/2020 17:01:50060006434"ALGO"
10/07/2020 16:59:053,4850110XMAD10/07/2020 16:59:05060006411 
10/07/2020 16:59:053,485091XMAD10/07/2020 16:59:05060006412 
10/07/2020 16:58:303,490074XMAD10/07/2020 16:58:30060006407"ALGO"
10/07/2020 16:58:293,49002.200XMAD10/07/2020 16:58:29060006402 
10/07/2020 16:58:293,4900372XMAD10/07/2020 16:58:29060006403 
10/07/2020 16:58:293,490095XMAD10/07/2020 16:58:29060006404 
10/07/2020 16:58:293,4900897XMAD10/07/2020 16:58:29060006405"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020