Bolsas y Mercados Españoles
Buscador de
empresas
FAES FARMA, S.A.
DomicilioAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Capital Social Admitido29.741.820,60 Euros

 Otros Valores de la Emisora
DERECHOS FAES FARMA DICIEMBRE 2020 (Excluido 31/12/2020)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2019 (Excluido 02/01/2020)
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018 (Excluido 31/12/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluido 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluido 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluido 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluido 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluido 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluido 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluido 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluido 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluido 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluido 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluido 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluido 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluido 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluido 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluido 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluido 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluido 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluido 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluido 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluido 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluido 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluido 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluido 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluido 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluido 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluido 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluido 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluido 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluido 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluido 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluido 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluido 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluido 15/05/1999)


Nombre Mercado Ticker ISIN
FAES FARMA Mercado Continuo FAE ES0134950F36


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 17:35:263,4560365XMAD18/05/2021 17:35:26060009152 
18/05/2021 17:35:263,4560318XMAD18/05/2021 17:35:26060009153 
18/05/2021 17:35:263,4560698XMAD18/05/2021 17:35:26060009154 
18/05/2021 17:35:263,4560143XMAD18/05/2021 17:35:26060009155 
18/05/2021 17:35:263,4560307XMAD18/05/2021 17:35:26060009156"ALGO"
18/05/2021 17:35:263,4560307XMAD18/05/2021 17:35:26060009157"ALGO"
18/05/2021 17:35:263,4560623XMAD18/05/2021 17:35:26060009158 
18/05/2021 17:35:263,45601.269XMAD18/05/2021 17:35:26060009159"ALGO"
18/05/2021 17:35:263,45601.023XMAD18/05/2021 17:35:26060009160"ALGO"
18/05/2021 17:35:263,4560476XMAD18/05/2021 17:35:26060009161"ALGO"
18/05/2021 17:35:263,45602.000XMAD18/05/2021 17:35:26060009162"ALGO"
18/05/2021 17:35:263,4560461XMAD18/05/2021 17:35:26060009163"ALGO"
18/05/2021 17:35:263,4560948XMAD18/05/2021 17:35:26060009164"ALGO"
18/05/2021 17:35:263,4560322XMAD18/05/2021 17:35:26060009165"ALGO"
18/05/2021 17:35:263,45601.871XMAD18/05/2021 17:35:26060009166"ALGO"
18/05/2021 17:35:263,45608XMAD18/05/2021 17:35:26060009167"ALGO"
18/05/2021 17:35:263,45602.576XMAD18/05/2021 17:35:26060009168"ALGO"
18/05/2021 17:35:263,45601.009XMAD18/05/2021 17:35:26060009169"ALGO"
18/05/2021 17:35:263,456031XMAD18/05/2021 17:35:26060009170"ALGO"
18/05/2021 17:35:263,45608.505XMAD18/05/2021 17:35:26060009171"ALGO"
18/05/2021 17:35:263,4560739XMAD18/05/2021 17:35:26060009172"ALGO"
18/05/2021 17:35:263,45606.232XMAD18/05/2021 17:35:26060009173"ALGO"
18/05/2021 17:35:263,45601.109XMAD18/05/2021 17:35:26060009174"ALGO"
18/05/2021 17:35:263,45601.992XMAD18/05/2021 17:35:26060009175"ALGO"
18/05/2021 17:35:263,45604.508XMAD18/05/2021 17:35:26060009176"ALGO"
18/05/2021 17:35:263,45602.682XMAD18/05/2021 17:35:26060009177"ALGO"
18/05/2021 17:35:263,456082XMAD18/05/2021 17:35:26060009178"ALGO"
18/05/2021 17:35:263,45606.232XMAD18/05/2021 17:35:26060009179 
18/05/2021 17:35:263,45605.950XMAD18/05/2021 17:35:26060009180"ALGO"
18/05/2021 17:35:263,45602.089XMAD18/05/2021 17:35:26060009181"ALGO"
18/05/2021 17:35:263,4560570XMAD18/05/2021 17:35:26060009182"ALGO"
18/05/2021 17:35:263,45602.979XMAD18/05/2021 17:35:26060009183"ALGO"
18/05/2021 17:35:263,45603.292XMAD18/05/2021 17:35:26060009184"ALGO"
18/05/2021 17:35:263,4560624XMAD18/05/2021 17:35:26060009185"ALGO"
18/05/2021 17:35:263,45602.593XMAD18/05/2021 17:35:26060009186"ALGO"
18/05/2021 17:35:263,4560371XMAD18/05/2021 17:35:26060009187"ALGO"
18/05/2021 17:35:263,45602.222XMAD18/05/2021 17:35:26060009188"ALGO"
18/05/2021 17:35:263,45601.167XMAD18/05/2021 17:35:26060009189"ALGO"
18/05/2021 17:35:263,4560463XMAD18/05/2021 17:35:26060009190"ALGO"
18/05/2021 17:35:263,4560494XMAD18/05/2021 17:35:26060009191"ALGO"
18/05/2021 17:35:263,456043XMAD18/05/2021 17:35:26060009192 
18/05/2021 17:35:263,45604.160XMAD18/05/2021 17:35:26060009193"ALGO"
18/05/2021 17:35:263,45601.472XMAD18/05/2021 17:35:26060009194"ALGO"
18/05/2021 17:35:263,4560614XMAD18/05/2021 17:35:26060009195"ALGO"
18/05/2021 17:35:263,4560154XMAD18/05/2021 17:35:26060009196"ALGO"
18/05/2021 17:35:263,4560636XMAD18/05/2021 17:35:26060009197"ALGO"
18/05/2021 17:35:263,45602.158XMAD18/05/2021 17:35:26060009198"ALGO"
18/05/2021 17:35:263,456056XMAD18/05/2021 17:35:26060009199"ALGO"
18/05/2021 17:35:263,4560261XMAD18/05/2021 17:35:26060009200"ALGO"
18/05/2021 17:35:263,4560550XMAD18/05/2021 17:35:26060009201"ALGO"
18/05/2021 17:35:263,45601XMAD18/05/2021 17:35:26060009202"ALGO"
18/05/2021 17:35:263,456027XMAD18/05/2021 17:35:26060009203"ALGO"
18/05/2021 17:35:263,4560184XMAD18/05/2021 17:35:26060009204"ALGO"
18/05/2021 17:35:263,4560726XMAD18/05/2021 17:35:26060009205"ALGO"
18/05/2021 17:35:263,4560919XMAD18/05/2021 17:35:26060009206"ALGO"
18/05/2021 17:35:263,45602.088XMAD18/05/2021 17:35:26060009207"ALGO"
18/05/2021 17:35:263,45603.953XMAD18/05/2021 17:35:26060009208"ALGO"
18/05/2021 17:35:263,4560667XMAD18/05/2021 17:35:26060009209"ALGO"
18/05/2021 17:35:263,4560922XMAD18/05/2021 17:35:26060009210"ALGO"
18/05/2021 17:35:263,4560403XMAD18/05/2021 17:35:26060009211"ALGO"
18/05/2021 17:35:263,456024XMAD18/05/2021 17:35:26060009212"ALGO"
18/05/2021 17:35:263,4560541XMAD18/05/2021 17:35:26060009213"ALGO"
18/05/2021 17:35:263,45603.160XMAD18/05/2021 17:35:26060009214 
18/05/2021 17:35:263,4560640XMAD18/05/2021 17:35:26060009215"ALGO"
18/05/2021 17:35:263,45601.537XMAD18/05/2021 17:35:26060009216"ALGO"
18/05/2021 17:35:263,45601.959XMAD18/05/2021 17:35:26060009217"ALGO"
18/05/2021 17:35:263,4560112XMAD18/05/2021 17:35:26060009218"ALGO"
18/05/2021 17:35:263,456046XMAD18/05/2021 17:35:26060009219"ALGO"
18/05/2021 17:29:483,4560193XMAD18/05/2021 17:29:48060008877"ALGO"
18/05/2021 17:29:303,4540250XMAD18/05/2021 17:29:30060008800 
18/05/2021 17:29:303,45404XMAD18/05/2021 17:29:30060008799"ALGO"
18/05/2021 17:29:303,454040XMAD18/05/2021 17:29:30060008798"ALGO"
18/05/2021 17:29:073,4560333XMAD18/05/2021 17:29:07060008787 
18/05/2021 17:29:073,4560995XMAD18/05/2021 17:29:07060008788 
18/05/2021 17:29:013,45605XMAD18/05/2021 17:29:01060008780"ALGO"
18/05/2021 17:29:013,45601.250XMAD18/05/2021 17:29:01060008778"ALGO"
18/05/2021 17:29:013,4560412XMAD18/05/2021 17:29:01060008779"ALGO"
18/05/2021 17:28:483,4580146XMAD18/05/2021 17:28:48060008759"ALGO"
18/05/2021 17:28:483,458072XMAD18/05/2021 17:28:48060008760 
18/05/2021 17:27:113,46201.117XMAD18/05/2021 17:27:11060008659 
18/05/2021 17:27:113,4620594XMAD18/05/2021 17:27:11060008656"ALGO"
18/05/2021 17:27:113,46201.600XMAD18/05/2021 17:27:11060008657 
18/05/2021 17:27:113,4620189XMAD18/05/2021 17:27:11060008658 
18/05/2021 17:27:063,4580455XMAD18/05/2021 17:27:06060008653 
18/05/2021 17:27:063,458010XMAD18/05/2021 17:27:06060008654"ALGO"
18/05/2021 17:27:063,4580224XMAD18/05/2021 17:27:06060008655 
18/05/2021 17:25:273,460041XMAD18/05/2021 17:25:27060008583"ALGO"
18/05/2021 17:25:263,462057XMAD18/05/2021 17:25:26060008582"ALGO"
18/05/2021 17:25:263,4620441XMAD18/05/2021 17:25:26060008581"ALGO"
18/05/2021 17:25:263,46209XMAD18/05/2021 17:25:26060008579"ALGO"
18/05/2021 17:25:263,4640143XMAD18/05/2021 17:25:26060008580"ALGO"
18/05/2021 17:25:263,4620139XMAD18/05/2021 17:25:26060008578"ALGO"
18/05/2021 17:25:263,4620156XMAD18/05/2021 17:25:26060008577"ALGO"
18/05/2021 17:25:263,4640356XMAD18/05/2021 17:25:26060008576"ALGO"
18/05/2021 17:25:263,46401.250XMAD18/05/2021 17:25:26060008572"ALGO"
18/05/2021 17:25:263,4640290XMAD18/05/2021 17:25:26060008573"ALGO"
18/05/2021 17:25:263,4640413XMAD18/05/2021 17:25:26060008574"ALGO"
18/05/2021 17:25:263,4640577XMAD18/05/2021 17:25:26060008575"ALGO"
18/05/2021 17:24:593,466081XMAD18/05/2021 17:24:59060008552"ALGO"
18/05/2021 17:24:593,4660295XMAD18/05/2021 17:24:59060008551"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021