Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido58.040.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:262,025034XMAD30/11/2022 17:35:26070019402"ALGO"
30/11/2022 17:35:262,0250497XMAD30/11/2022 17:35:26070019403"ALGO"
30/11/2022 17:35:262,0250287XMAD30/11/2022 17:35:26070019404"ALGO"
30/11/2022 17:35:262,025054XMAD30/11/2022 17:35:26070019405 
30/11/2022 17:35:262,025017XMAD30/11/2022 17:35:26070019406 
30/11/2022 17:35:262,025088XMAD30/11/2022 17:35:26070019407"ALGO"
30/11/2022 17:35:262,02507XMAD30/11/2022 17:35:26070019408 
30/11/2022 17:35:262,025082XMAD30/11/2022 17:35:26070019409 
30/11/2022 17:35:262,0250408XMAD30/11/2022 17:35:26070019410 
30/11/2022 17:35:262,0250180XMAD30/11/2022 17:35:26070019411 
30/11/2022 17:35:262,0250157XMAD30/11/2022 17:35:26070019412 
30/11/2022 17:35:262,0250163XMAD30/11/2022 17:35:26070019413 
30/11/2022 17:21:072,0050708XMAD30/11/2022 17:21:07070016030 
30/11/2022 17:21:072,00501.187XMAD30/11/2022 17:21:07070016031 
30/11/2022 17:21:072,0050205XMAD30/11/2022 17:21:07070016029"ALGO"
30/11/2022 17:20:212,00001.239XMAD30/11/2022 17:20:21070015981 
30/11/2022 17:20:212,00004.159XMAD30/11/2022 17:20:21070015982 
30/11/2022 17:20:212,00001.115XMAD30/11/2022 17:20:21070015983"ALGO"
30/11/2022 17:20:212,0000144XMAD30/11/2022 17:20:21070015979"ALGO"
30/11/2022 17:20:212,00001.161XMAD30/11/2022 17:20:21070015980"ALGO"
30/11/2022 17:19:541,9960160XMAD30/11/2022 17:19:54070015942"ALGO"
30/11/2022 17:19:002,00002.500XMAD30/11/2022 17:19:00070015910"ALGO"
30/11/2022 17:19:002,0000500XMAD30/11/2022 17:19:00070015911 
30/11/2022 17:19:002,00005.000XMAD30/11/2022 17:19:00070015912 
30/11/2022 17:19:002,00001.000XMAD30/11/2022 17:19:00070015913 
30/11/2022 17:19:002,00005.421XMAD30/11/2022 17:19:00070015914 
30/11/2022 17:19:002,00002.821XMAD30/11/2022 17:19:00070015915 
30/11/2022 17:18:532,0100765XMAD30/11/2022 17:18:53070015907"ALGO"
30/11/2022 17:18:532,01001.034XMAD30/11/2022 17:18:53070015906"ALGO"
30/11/2022 17:18:532,01001.034XMAD30/11/2022 17:18:53070015905"ALGO"
30/11/2022 17:18:532,0100144XMAD30/11/2022 17:18:53070015904"ALGO"
30/11/2022 17:18:532,0200798XMAD30/11/2022 17:18:53070015894 
30/11/2022 17:18:532,0200800XMAD30/11/2022 17:18:53070015895"ALGO"
30/11/2022 17:18:532,01501.500XMAD30/11/2022 17:18:53070015896 
30/11/2022 17:18:532,0100600XMAD30/11/2022 17:18:53070015897 
30/11/2022 17:18:532,01001.490XMAD30/11/2022 17:18:53070015898"ALGO"
30/11/2022 17:18:532,01004.975XMAD30/11/2022 17:18:53070015899 
30/11/2022 17:18:532,01002.500XMAD30/11/2022 17:18:53070015900 
30/11/2022 17:18:532,01001.000XMAD30/11/2022 17:18:53070015901"ALGO"
30/11/2022 17:18:532,01001.000XMAD30/11/2022 17:18:53070015902"ALGO"
30/11/2022 17:18:532,0100959XMAD30/11/2022 17:18:53070015903 
30/11/2022 17:14:382,0200304XMAD30/11/2022 17:14:38070015630"ALGO"
30/11/2022 17:13:582,02003.144XMAD30/11/2022 17:13:58070015576 
30/11/2022 17:13:582,0200800XMAD30/11/2022 17:13:58070015577 
30/11/2022 17:13:582,0200898XMAD30/11/2022 17:13:58070015578 
30/11/2022 17:13:372,02501.124XMAD30/11/2022 17:13:37070015567"ALGO"
30/11/2022 17:13:372,0250800XMAD30/11/2022 17:13:37070015566"ALGO"
30/11/2022 17:07:522,020085XMAD30/11/2022 17:07:52070015354"ALGO"
30/11/2022 17:01:532,02001.771XMAD30/11/2022 17:01:53070015094"ALGO"
30/11/2022 16:35:232,0250264XMAD30/11/2022 16:35:23070014057"ALGO"
30/11/2022 16:31:002,025029XMAD30/11/2022 16:31:00070013913"ALGO"
30/11/2022 16:30:452,02501.088XMAD30/11/2022 16:30:45070013910"ALGO"
30/11/2022 16:30:452,0250500XMAD30/11/2022 16:30:45070013911"ALGO"
30/11/2022 16:30:452,025028XMAD30/11/2022 16:30:45070013912"ALGO"
30/11/2022 16:30:452,02501.711XMAD30/11/2022 16:30:45070013908 
30/11/2022 16:30:452,02504.912XMAD30/11/2022 16:30:45070013909 
30/11/2022 16:30:452,025023XMAD30/11/2022 16:30:45070013907"ALGO"
30/11/2022 16:29:302,02501.623XMAD30/11/2022 16:29:30070013851 
30/11/2022 16:29:302,0250111XMAD30/11/2022 16:29:30070013852"ALGO"
30/11/2022 16:29:302,02503.266XMAD30/11/2022 16:29:30070013853 
30/11/2022 16:29:292,0250377XMAD30/11/2022 16:29:29070013850"ALGO"
30/11/2022 16:29:292,0300974XMAD30/11/2022 16:29:29070013846"ALGO"
30/11/2022 16:29:292,03003.286XMAD30/11/2022 16:29:29070013847"ALGO"
30/11/2022 16:29:292,03004.550XMAD30/11/2022 16:29:29070013848"ALGO"
30/11/2022 16:29:292,030024XMAD30/11/2022 16:29:29070013849"ALGO"
30/11/2022 16:29:292,030012XMAD30/11/2022 16:29:29070013845"ALGO"
30/11/2022 16:12:412,0300209XMAD30/11/2022 16:12:41070013294"ALGO"
30/11/2022 16:12:412,0300152XMAD30/11/2022 16:12:41070013293"ALGO"
30/11/2022 16:12:412,030010XMAD30/11/2022 16:12:41070013291"ALGO"
30/11/2022 16:12:412,03001.653XMAD30/11/2022 16:12:41070013292"ALGO"
30/11/2022 16:11:522,03501XMAD30/11/2022 16:11:52070013277"ALGO"
30/11/2022 16:11:522,03501XMAD30/11/2022 16:11:52070013276"ALGO"
30/11/2022 16:11:432,035052XMAD30/11/2022 16:11:43070013273"ALGO"
30/11/2022 16:08:352,0350989XMAD30/11/2022 16:08:35070013179"ALGO"
30/11/2022 16:08:352,03501.011XMAD30/11/2022 16:08:35070013178 
30/11/2022 15:42:092,035010XMAD30/11/2022 15:42:09070012339"ALGO"
30/11/2022 15:42:082,03501.265XMAD30/11/2022 15:42:08070012337"ALGO"
30/11/2022 15:42:082,0350886XMAD30/11/2022 15:42:08070012338 
30/11/2022 15:42:082,035016XMAD30/11/2022 15:42:08070012336"ALGO"
30/11/2022 15:42:002,0350493XMAD30/11/2022 15:42:00070012311"ALGO"
30/11/2022 15:39:532,0350397XMAD30/11/2022 15:39:53070012216 
30/11/2022 15:39:532,035016XMAD30/11/2022 15:39:53070012213"ALGO"
30/11/2022 15:39:532,035053XMAD30/11/2022 15:39:53070012214"ALGO"
30/11/2022 15:39:532,0350121XMAD30/11/2022 15:39:53070012215"ALGO"
30/11/2022 15:31:182,040024XMAD30/11/2022 15:31:18070011937"ALGO"
30/11/2022 15:31:122,0350379XMAD30/11/2022 15:31:12070011933"ALGO"
30/11/2022 15:31:122,0350165XMAD30/11/2022 15:31:12070011934"ALGO"
30/11/2022 15:31:122,035011XMAD30/11/2022 15:31:12070011931"ALGO"
30/11/2022 15:31:122,0350139XMAD30/11/2022 15:31:12070011932"ALGO"
30/11/2022 15:23:382,040035XMAD30/11/2022 15:23:38070011688"ALGO"
30/11/2022 15:23:352,03501.551XMAD30/11/2022 15:23:35070011683 
30/11/2022 15:23:352,035027XMAD30/11/2022 15:23:35070011684"ALGO"
30/11/2022 15:23:352,0350485XMAD30/11/2022 15:23:35070011685"ALGO"
30/11/2022 15:23:352,035078XMAD30/11/2022 15:23:35070011686"ALGO"
30/11/2022 14:48:542,04003XMAD30/11/2022 14:48:54070010905"ALGO"
30/11/2022 14:48:542,040019XMAD30/11/2022 14:48:54070010906"ALGO"
30/11/2022 14:48:542,0350255XMAD30/11/2022 14:48:54070010903"ALGO"
30/11/2022 14:48:542,0350449XMAD30/11/2022 14:48:54070010904 
30/11/2022 12:18:162,035085XMAD30/11/2022 12:18:16070007604"ALGO"
30/11/2022 11:57:472,045031XMAD30/11/2022 11:57:47070007047"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022