Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:50:011,4976285.000XMAD05/06/2020 17:50:01070038485 
05/06/2020 17:35:281,5480117XMAD05/06/2020 17:35:28070038400"ALGO"
05/06/2020 17:35:281,548074XMAD05/06/2020 17:35:28070038401"ALGO"
05/06/2020 17:35:281,54801.007XMAD05/06/2020 17:35:28070038402"ALGO"
05/06/2020 17:35:281,54801.802XMAD05/06/2020 17:35:28070038403 
05/06/2020 17:35:281,5480248XMAD05/06/2020 17:35:28070038404"ALGO"
05/06/2020 17:35:281,548064XMAD05/06/2020 17:35:28070038405"ALGO"
05/06/2020 17:35:281,5480386XMAD05/06/2020 17:35:28070038406"ALGO"
05/06/2020 17:35:281,5480284XMAD05/06/2020 17:35:28070038407"ALGO"
05/06/2020 17:35:281,5480144XMAD05/06/2020 17:35:28070038408"ALGO"
05/06/2020 17:35:281,548012XMAD05/06/2020 17:35:28070038409"ALGO"
05/06/2020 17:35:281,54809XMAD05/06/2020 17:35:28070038410"ALGO"
05/06/2020 17:35:281,548033XMAD05/06/2020 17:35:28070038411"ALGO"
05/06/2020 17:35:281,548071XMAD05/06/2020 17:35:28070038412"ALGO"
05/06/2020 17:35:281,5480237XMAD05/06/2020 17:35:28070038413"ALGO"
05/06/2020 17:35:281,54802.961XMAD05/06/2020 17:35:28070038414"ALGO"
05/06/2020 17:35:281,5480316XMAD05/06/2020 17:35:28070038415"ALGO"
05/06/2020 17:35:281,54801.400XMAD05/06/2020 17:35:28070038416"ALGO"
05/06/2020 17:35:281,54801.694XMAD05/06/2020 17:35:28070038417"ALGO"
05/06/2020 17:35:281,54801.057XMAD05/06/2020 17:35:28070038418"ALGO"
05/06/2020 17:35:281,548059XMAD05/06/2020 17:35:28070038419"ALGO"
05/06/2020 17:35:281,548047XMAD05/06/2020 17:35:28070038420"ALGO"
05/06/2020 17:35:281,5480255XMAD05/06/2020 17:35:28070038421"ALGO"
05/06/2020 17:35:281,548082XMAD05/06/2020 17:35:28070038422 
05/06/2020 17:35:281,5480237XMAD05/06/2020 17:35:28070038423"ALGO"
05/06/2020 17:35:281,5480288XMAD05/06/2020 17:35:28070038424 
05/06/2020 17:35:281,54801.893XMAD05/06/2020 17:35:28070038425 
05/06/2020 17:35:281,5480881XMAD05/06/2020 17:35:28070038426 
05/06/2020 17:35:281,5480936XMAD05/06/2020 17:35:28070038427 
05/06/2020 17:35:281,548010.000XMAD05/06/2020 17:35:28070038428 
05/06/2020 17:30:311,528240.000XMAD05/06/2020 17:30:31070037234 
05/06/2020 17:29:241,5600730XMAD05/06/2020 17:29:24070037138 
05/06/2020 17:29:241,56001.600XMAD05/06/2020 17:29:24070037136 
05/06/2020 17:29:241,5600870XMAD05/06/2020 17:29:24070037137 
05/06/2020 17:29:111,56001.000XMAD05/06/2020 17:29:11070037103 
05/06/2020 17:29:111,5600900XMAD05/06/2020 17:29:11070037104 
05/06/2020 17:28:141,554045XMAD05/06/2020 17:28:14070036885"ALGO"
05/06/2020 17:28:141,55403XMAD05/06/2020 17:28:14070036886 
05/06/2020 17:28:141,55403XMAD05/06/2020 17:28:14070036884"ALGO"
05/06/2020 17:27:501,5580838XMAD05/06/2020 17:27:50070036815"ALGO"
05/06/2020 17:25:391,5600800XMAD05/06/2020 17:25:39070036378 
05/06/2020 17:24:291,54603.067XMAD05/06/2020 17:24:29070036222"ALGO"
05/06/2020 17:24:291,54601.400XMAD05/06/2020 17:24:29070036223 
05/06/2020 17:24:291,54401.400XMAD05/06/2020 17:24:29070036224 
05/06/2020 17:24:291,5440898XMAD05/06/2020 17:24:29070036225 
05/06/2020 17:24:291,5420898XMAD05/06/2020 17:24:29070036226 
05/06/2020 17:24:291,54201.000XMAD05/06/2020 17:24:29070036227 
05/06/2020 17:24:291,54002.337XMAD05/06/2020 17:24:29070036228 
05/06/2020 17:20:141,54601.500XMAD05/06/2020 17:20:14070035681 
05/06/2020 17:20:051,55401.300XMAD05/06/2020 17:20:05070035636 
05/06/2020 17:20:051,5540266XMAD05/06/2020 17:20:05070035637"ALGO"
05/06/2020 17:20:051,5540434XMAD05/06/2020 17:20:05070035638 
05/06/2020 17:20:031,5400298XMAD05/06/2020 17:20:03070035633 
05/06/2020 17:20:031,54001.702XMAD05/06/2020 17:20:03070035634 
05/06/2020 17:20:021,54201.200XMAD05/06/2020 17:20:02070035618 
05/06/2020 17:20:021,5420300XMAD05/06/2020 17:20:02070035619 
05/06/2020 17:15:401,5480173XMAD05/06/2020 17:15:40070035164 
05/06/2020 17:15:401,55001.811XMAD05/06/2020 17:15:40070035163"ALGO"
05/06/2020 17:15:401,548030XMAD05/06/2020 17:15:40070035161"ALGO"
05/06/2020 17:15:401,5480797XMAD05/06/2020 17:15:40070035162"ALGO"
05/06/2020 17:15:351,5480167XMAD05/06/2020 17:15:35070035141 
05/06/2020 17:15:351,54801.000XMAD05/06/2020 17:15:35070035140 
05/06/2020 17:14:031,5460334XMAD05/06/2020 17:14:03070035001"ALGO"
05/06/2020 17:14:031,5440666XMAD05/06/2020 17:14:03070035002 
05/06/2020 17:11:541,5460310XMAD05/06/2020 17:11:54070034857"ALGO"
05/06/2020 17:09:131,54802.968XMAD05/06/2020 17:09:13070034558"ALGO"
05/06/2020 17:09:131,5480169XMAD05/06/2020 17:09:13070034559"ALGO"
05/06/2020 17:09:111,54801.000XMAD05/06/2020 17:09:11070034557 
05/06/2020 17:05:421,5420622XMAD05/06/2020 17:05:42070034193 
05/06/2020 17:05:421,5420530XMAD05/06/2020 17:05:42070034191 
05/06/2020 17:05:421,54201.428XMAD05/06/2020 17:05:42070034192"ALGO"
05/06/2020 17:02:361,5440438XMAD05/06/2020 17:02:36070033949 
05/06/2020 17:02:361,544096XMAD05/06/2020 17:02:36070033948 
05/06/2020 17:02:181,542099XMAD05/06/2020 17:02:18070033936"ALGO"
05/06/2020 17:02:181,5420146XMAD05/06/2020 17:02:18070033937"ALGO"
05/06/2020 17:02:181,5420225XMAD05/06/2020 17:02:18070033938"ALGO"
05/06/2020 17:00:441,54208XMAD05/06/2020 17:00:44070033843"ALGO"
05/06/2020 17:00:441,5400558XMAD05/06/2020 17:00:44070033841 
05/06/2020 17:00:441,54002.842XMAD05/06/2020 17:00:44070033842 
05/06/2020 17:00:401,5400137XMAD05/06/2020 17:00:40070033840"ALGO"
05/06/2020 16:59:501,5400101XMAD05/06/2020 16:59:50070033788"ALGO"
05/06/2020 16:58:591,5400445XMAD05/06/2020 16:58:59070033718 
05/06/2020 16:58:541,54202.260XMAD05/06/2020 16:58:54070033709"ALGO"
05/06/2020 16:51:091,54201.088XMAD05/06/2020 16:51:09070033068"ALGO"
05/06/2020 16:50:161,5420250XMAD05/06/2020 16:50:16070032964"ALGO"
05/06/2020 16:46:091,55006.032XMAD05/06/2020 16:46:09070032630 
05/06/2020 16:45:481,55201.300XMAD05/06/2020 16:45:48070032605 
05/06/2020 16:45:481,55001.000XMAD05/06/2020 16:45:48070032601 
05/06/2020 16:45:481,550091XMAD05/06/2020 16:45:48070032602"ALGO"
05/06/2020 16:45:481,5500677XMAD05/06/2020 16:45:48070032603"ALGO"
05/06/2020 16:45:481,55002.200XMAD05/06/2020 16:45:48070032604"ALGO"
05/06/2020 16:44:511,5460382XMAD05/06/2020 16:44:51070032508 
05/06/2020 16:44:511,546097XMAD05/06/2020 16:44:51070032506"ALGO"
05/06/2020 16:44:511,546021XMAD05/06/2020 16:44:51070032507"ALGO"
05/06/2020 16:41:201,54601.000XMAD05/06/2020 16:41:20070032293"ALGO"
05/06/2020 16:38:411,5400945XMAD05/06/2020 16:38:41070032056 
05/06/2020 16:38:411,54001.000XMAD05/06/2020 16:38:41070032057 
05/06/2020 16:38:411,54001.241XMAD05/06/2020 16:38:41070032058 
05/06/2020 16:38:411,54001.100XMAD05/06/2020 16:38:41070032059 
05/06/2020 16:38:411,5400324XMAD05/06/2020 16:38:41070032060 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020