Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/06/2021 10:34:009,6540427XMAD22/06/2021 10:34:00050003913"ALGO"
22/06/2021 10:33:569,6540427XMAD22/06/2021 10:33:56050003912 
22/06/2021 10:33:569,65404XMAD22/06/2021 10:33:56050003910"ALGO"
22/06/2021 10:33:569,6540427XMAD22/06/2021 10:33:56050003911"ALGO"
22/06/2021 10:33:519,6540440XMAD22/06/2021 10:33:51050003909 
22/06/2021 10:33:519,6560346XMAD22/06/2021 10:33:51050003908"ALGO"
22/06/2021 10:33:519,6540440XMAD22/06/2021 10:33:51050003907 
22/06/2021 10:33:519,656071XMAD22/06/2021 10:33:51050003906"ALGO"
22/06/2021 10:33:519,6560141XMAD22/06/2021 10:33:51050003904"ALGO"
22/06/2021 10:33:519,6560207XMAD22/06/2021 10:33:51050003905"ALGO"
22/06/2021 10:33:519,6580518XMAD22/06/2021 10:33:51050003903 
22/06/2021 10:33:519,6580144XMAD22/06/2021 10:33:51050003901"ALGO"
22/06/2021 10:33:519,6580518XMAD22/06/2021 10:33:51050003902"ALGO"
22/06/2021 10:33:389,664080XMAD22/06/2021 10:33:38050003897"ALGO"
22/06/2021 10:33:059,6580111XMAD22/06/2021 10:33:05050003893 
22/06/2021 10:33:059,65805XMAD22/06/2021 10:33:05050003894 
22/06/2021 10:33:059,6580140XMAD22/06/2021 10:33:05050003895"ALGO"
22/06/2021 10:33:059,6580400XMAD22/06/2021 10:33:05050003892"ALGO"
22/06/2021 10:33:049,6560113XMAD22/06/2021 10:33:04050003891"ALGO"
22/06/2021 10:33:049,656036XMAD22/06/2021 10:33:04050003889"ALGO"
22/06/2021 10:33:049,6560123XMAD22/06/2021 10:33:04050003890"ALGO"
22/06/2021 10:33:049,6560113XMAD22/06/2021 10:33:04050003888"ALGO"
22/06/2021 10:33:049,6540357XMAD22/06/2021 10:33:04050003886 
22/06/2021 10:33:049,6540223XMAD22/06/2021 10:33:04050003887 
22/06/2021 10:32:539,652015XMAD22/06/2021 10:32:53050003880"ALGO"
22/06/2021 10:32:539,6520100XMAD22/06/2021 10:32:53050003879"ALGO"
22/06/2021 10:32:499,6520208XMAD22/06/2021 10:32:49050003877"ALGO"
22/06/2021 10:32:499,6520177XMAD22/06/2021 10:32:49050003878"ALGO"
22/06/2021 10:32:399,64803XMAD22/06/2021 10:32:39050003872"ALGO"
22/06/2021 10:32:399,6480480XMAD22/06/2021 10:32:39050003873 
22/06/2021 10:32:389,65001.553XMAD22/06/2021 10:32:38050003869 
22/06/2021 10:32:389,6500500XMAD22/06/2021 10:32:38050003870 
22/06/2021 10:32:389,6500143XMAD22/06/2021 10:32:38050003871 
22/06/2021 10:32:389,65001XMAD22/06/2021 10:32:38050003868 
22/06/2021 10:32:229,6560148XMAD22/06/2021 10:32:22050003867"ALGO"
22/06/2021 10:32:209,6580342XMAD22/06/2021 10:32:20050003866"ALGO"
22/06/2021 10:32:209,6600105XMAD22/06/2021 10:32:20050003864 
22/06/2021 10:32:209,6600141XMAD22/06/2021 10:32:20050003865 
22/06/2021 10:32:209,6620207XMAD22/06/2021 10:32:20050003863"ALGO"
22/06/2021 10:31:509,6660400XMAD22/06/2021 10:31:50050003855"ALGO"
22/06/2021 10:31:509,6660133XMAD22/06/2021 10:31:50050003856"ALGO"
22/06/2021 10:31:509,664093XMAD22/06/2021 10:31:50050003851"ALGO"
22/06/2021 10:31:509,6640165XMAD22/06/2021 10:31:50050003852 
22/06/2021 10:31:509,6640149XMAD22/06/2021 10:31:50050003853"ALGO"
22/06/2021 10:31:509,664039XMAD22/06/2021 10:31:50050003854 
22/06/2021 10:31:509,6640330XMAD22/06/2021 10:31:50050003850"ALGO"
22/06/2021 10:31:509,6640208XMAD22/06/2021 10:31:50050003849"ALGO"
22/06/2021 10:31:509,664056XMAD22/06/2021 10:31:50050003848"ALGO"
22/06/2021 10:30:479,664021XMAD22/06/2021 10:30:47050003837"ALGO"
22/06/2021 10:30:289,6640215XMAD22/06/2021 10:30:28050003824"ALGO"
22/06/2021 10:30:289,6640151XMAD22/06/2021 10:30:28050003825 
22/06/2021 10:30:079,6680147XMAD22/06/2021 10:30:07050003819 
22/06/2021 10:29:529,6720460XMAD22/06/2021 10:29:52050003815 
22/06/2021 10:29:529,6720150XMAD22/06/2021 10:29:52050003816 
22/06/2021 10:29:529,6700189XMAD22/06/2021 10:29:52050003817"ALGO"
22/06/2021 10:29:529,670070XMAD22/06/2021 10:29:52050003818 
22/06/2021 10:29:529,6720344XMAD22/06/2021 10:29:52050003814"ALGO"
22/06/2021 10:29:529,6720400XMAD22/06/2021 10:29:52050003811"ALGO"
22/06/2021 10:29:529,6720144XMAD22/06/2021 10:29:52050003812 
22/06/2021 10:29:529,6720200XMAD22/06/2021 10:29:52050003813"ALGO"
22/06/2021 10:29:529,674025XMAD22/06/2021 10:29:52050003809"ALGO"
22/06/2021 10:29:529,674027XMAD22/06/2021 10:29:52050003810"ALGO"
22/06/2021 10:29:519,67402XMAD22/06/2021 10:29:51050003807"ALGO"
22/06/2021 10:29:519,674042XMAD22/06/2021 10:29:51050003808"ALGO"
22/06/2021 10:29:519,674097XMAD22/06/2021 10:29:51050003805"ALGO"
22/06/2021 10:29:519,6740357XMAD22/06/2021 10:29:51050003806"ALGO"
22/06/2021 10:29:209,6740760XMAD22/06/2021 10:29:20050003804"ALGO"
22/06/2021 10:29:209,6760109XMAD22/06/2021 10:29:20050003801"ALGO"
22/06/2021 10:29:209,6760149XMAD22/06/2021 10:29:20050003802"ALGO"
22/06/2021 10:29:209,6760169XMAD22/06/2021 10:29:20050003803"ALGO"
22/06/2021 10:29:209,674059XMAD22/06/2021 10:29:20050003800"ALGO"
22/06/2021 10:29:149,67005XMAD22/06/2021 10:29:14050003796"ALGO"
22/06/2021 10:29:149,6740427XMAD22/06/2021 10:29:14050003795"ALGO"
22/06/2021 10:29:149,6740427XMAD22/06/2021 10:29:14050003794"ALGO"
22/06/2021 10:29:149,6720440XMAD22/06/2021 10:29:14050003793"ALGO"
22/06/2021 10:29:149,6700427XMAD22/06/2021 10:29:14050003792"ALGO"
22/06/2021 10:29:149,6700178XMAD22/06/2021 10:29:14050003790"ALGO"
22/06/2021 10:29:149,6700427XMAD22/06/2021 10:29:14050003791"ALGO"
22/06/2021 10:29:059,6740400XMAD22/06/2021 10:29:05050003788"ALGO"
22/06/2021 10:28:549,6700166XMAD22/06/2021 10:28:54050003786"ALGO"
22/06/2021 10:28:519,6660334XMAD22/06/2021 10:28:51050003785"ALGO"
22/06/2021 10:28:519,6680101XMAD22/06/2021 10:28:51050003784"ALGO"
22/06/2021 10:28:519,6680427XMAD22/06/2021 10:28:51050003783"ALGO"
22/06/2021 10:28:519,668073XMAD22/06/2021 10:28:51050003780"ALGO"
22/06/2021 10:28:519,6680319XMAD22/06/2021 10:28:51050003781"ALGO"
22/06/2021 10:28:519,668035XMAD22/06/2021 10:28:51050003782"ALGO"
22/06/2021 10:28:519,6680427XMAD22/06/2021 10:28:51050003779"ALGO"
22/06/2021 10:28:519,6700319XMAD22/06/2021 10:28:51050003778"ALGO"
22/06/2021 10:28:519,6720146XMAD22/06/2021 10:28:51050003777"ALGO"
22/06/2021 10:28:519,6740472XMAD22/06/2021 10:28:51050003776"ALGO"
22/06/2021 10:28:509,6760445XMAD22/06/2021 10:28:50050003775"ALGO"
22/06/2021 10:27:489,6780214XMAD22/06/2021 10:27:48050003766"ALGO"
22/06/2021 10:27:489,6780300XMAD22/06/2021 10:27:48050003765"ALGO"
22/06/2021 10:27:439,6780460XMAD22/06/2021 10:27:43050003763"ALGO"
22/06/2021 10:27:439,6780503XMAD22/06/2021 10:27:43050003764"ALGO"
22/06/2021 10:27:289,682045XMAD22/06/2021 10:27:28050003759"ALGO"
22/06/2021 10:27:289,682068XMAD22/06/2021 10:27:28050003758"ALGO"
22/06/2021 10:27:289,682045XMAD22/06/2021 10:27:28050003757"ALGO"
22/06/2021 10:27:279,6820219XMAD22/06/2021 10:27:27050003756"ALGO"
22/06/2021 10:27:269,68001.619XMAD22/06/2021 10:27:26050003751 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021