Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/11/2020 19:10:055,0000100XMAD27/11/2020 19:10:05050018954 
27/11/2020 19:10:054,1000500XMAD27/11/2020 19:10:05050018953 
27/11/2020 19:10:056,2500500XMAD27/11/2020 19:10:05050018952 
27/11/2020 19:10:056,50001.000XMAD27/11/2020 19:10:05050018951 
27/11/2020 19:10:056,75001.000XMAD27/11/2020 19:10:05050018950 
27/11/2020 19:10:057,0000200XMAD27/11/2020 19:10:05050018949 
27/11/2020 19:10:057,0000500XMAD27/11/2020 19:10:05050018948 
27/11/2020 19:10:057,50001.000XMAD27/11/2020 19:10:05050018947 
27/11/2020 19:10:057,2500500XMAD27/11/2020 19:10:05050018946 
27/11/2020 19:10:057,2500500XMAD27/11/2020 19:10:05050018945 
27/11/2020 19:10:058,0000700XMAD27/11/2020 19:10:05050018944 
27/11/2020 19:10:059,0000500XMAD27/11/2020 19:10:05050018943 
27/11/2020 19:10:059,0000800XMAD27/11/2020 19:10:05050018942 
27/11/2020 17:35:269,27001.560XMAD27/11/2020 17:35:26050017313"ALGO"
27/11/2020 17:35:269,27001.000XMAD27/11/2020 17:35:26050017314"ALGO"
27/11/2020 17:35:269,270098XMAD27/11/2020 17:35:26050017308"ALGO"
27/11/2020 17:35:269,2700576XMAD27/11/2020 17:35:26050017409 
27/11/2020 17:35:269,27001.000XMAD27/11/2020 17:35:26050017406"ALGO"
27/11/2020 17:35:269,27003.843XMAD27/11/2020 17:35:26050017407"ALGO"
27/11/2020 17:35:269,2700571XMAD27/11/2020 17:35:26050017410 
27/11/2020 17:35:269,270039XMAD27/11/2020 17:35:26050017411"ALGO"
27/11/2020 17:35:269,2700299XMAD27/11/2020 17:35:26050017412"ALGO"
27/11/2020 17:35:269,27008.482XMAD27/11/2020 17:35:26050017413 
27/11/2020 17:35:269,2700425XMAD27/11/2020 17:35:26050017414 
27/11/2020 17:35:269,27003.301XMAD27/11/2020 17:35:26050017415"ALGO"
27/11/2020 17:35:269,27001.775XMAD27/11/2020 17:35:26050017416"ALGO"
27/11/2020 17:35:269,27001.000XMAD27/11/2020 17:35:26050017417"ALGO"
27/11/2020 17:35:269,27001.627XMAD27/11/2020 17:35:26050017418"ALGO"
27/11/2020 17:35:269,2700688XMAD27/11/2020 17:35:26050017419 
27/11/2020 17:35:269,2700998XMAD27/11/2020 17:35:26050017420"ALGO"
27/11/2020 17:35:269,27001.993XMAD27/11/2020 17:35:26050017421"ALGO"
27/11/2020 17:35:269,27001.037XMAD27/11/2020 17:35:26050017422"ALGO"
27/11/2020 17:35:269,2700778XMAD27/11/2020 17:35:26050017423"ALGO"
27/11/2020 17:35:269,2700297XMAD27/11/2020 17:35:26050017424 
27/11/2020 17:35:269,27001.008XMAD27/11/2020 17:35:26050017425"ALGO"
27/11/2020 17:35:269,27001.287XMAD27/11/2020 17:35:26050017426 
27/11/2020 17:35:269,2700882XMAD27/11/2020 17:35:26050017427 
27/11/2020 17:35:269,27001.118XMAD27/11/2020 17:35:26050017428"ALGO"
27/11/2020 17:35:269,2700417XMAD27/11/2020 17:35:26050017429"ALGO"
27/11/2020 17:35:269,270049XMAD27/11/2020 17:35:26050017430 
27/11/2020 17:35:269,2700568XMAD27/11/2020 17:35:26050017301"ALGO"
27/11/2020 17:35:269,27002.406XMAD27/11/2020 17:35:26050017302"ALGO"
27/11/2020 17:35:269,27006.741XMAD27/11/2020 17:35:26050017303"ALGO"
27/11/2020 17:35:269,270059XMAD27/11/2020 17:35:26050017304"ALGO"
27/11/2020 17:35:269,2700790XMAD27/11/2020 17:35:26050017309"ALGO"
27/11/2020 17:35:269,2700356XMAD27/11/2020 17:35:26050017316"ALGO"
27/11/2020 17:35:269,2700616XMAD27/11/2020 17:35:26050017317"ALGO"
27/11/2020 17:35:269,27003XMAD27/11/2020 17:35:26050017318"ALGO"
27/11/2020 17:35:269,27009XMAD27/11/2020 17:35:26050017310"ALGO"
27/11/2020 17:35:269,27001XMAD27/11/2020 17:35:26050017297"ALGO"
27/11/2020 17:35:269,2700414XMAD27/11/2020 17:35:26050017298"ALGO"
27/11/2020 17:35:269,2700802XMAD27/11/2020 17:35:26050017299"ALGO"
27/11/2020 17:35:269,2700670XMAD27/11/2020 17:35:26050017300"ALGO"
27/11/2020 17:35:269,2700174XMAD27/11/2020 17:35:26050017311"ALGO"
27/11/2020 17:35:269,27008XMAD27/11/2020 17:35:26050017312"ALGO"
27/11/2020 17:35:269,270035.893XMAD27/11/2020 17:35:26050017315"ALGO"
27/11/2020 17:35:269,2700626XMAD27/11/2020 17:35:26050017319"ALGO"
27/11/2020 17:35:269,27002.000XMAD27/11/2020 17:35:26050017320"ALGO"
27/11/2020 17:35:269,27001.000XMAD27/11/2020 17:35:26050017321"ALGO"
27/11/2020 17:35:269,27001.041XMAD27/11/2020 17:35:26050017305 
27/11/2020 17:35:269,27004.623XMAD27/11/2020 17:35:26050017306"ALGO"
27/11/2020 17:35:269,270012.324XMAD27/11/2020 17:35:26050017307"ALGO"
27/11/2020 17:35:269,270014XMAD27/11/2020 17:35:26050017341"ALGO"
27/11/2020 17:35:269,27002.135XMAD27/11/2020 17:35:26050017347"ALGO"
27/11/2020 17:35:269,2700297XMAD27/11/2020 17:35:26050017348 
27/11/2020 17:35:269,2700841XMAD27/11/2020 17:35:26050017349"ALGO"
27/11/2020 17:35:269,2700952XMAD27/11/2020 17:35:26050017342"ALGO"
27/11/2020 17:35:269,2700836XMAD27/11/2020 17:35:26050017343"ALGO"
27/11/2020 17:35:269,2700400XMAD27/11/2020 17:35:26050017322"ALGO"
27/11/2020 17:35:269,27001.050XMAD27/11/2020 17:35:26050017323"ALGO"
27/11/2020 17:35:269,27002.000XMAD27/11/2020 17:35:26050017324"ALGO"
27/11/2020 17:35:269,27005.330XMAD27/11/2020 17:35:26050017325"ALGO"
27/11/2020 17:35:269,27001.260XMAD27/11/2020 17:35:26050017326"ALGO"
27/11/2020 17:35:269,27004.889XMAD27/11/2020 17:35:26050017327"ALGO"
27/11/2020 17:35:269,2700221XMAD27/11/2020 17:35:26050017328"ALGO"
27/11/2020 17:35:269,27002.859XMAD27/11/2020 17:35:26050017329"ALGO"
27/11/2020 17:35:269,2700161XMAD27/11/2020 17:35:26050017344"ALGO"
27/11/2020 17:35:269,27001.887XMAD27/11/2020 17:35:26050017330"ALGO"
27/11/2020 17:35:269,27003.050XMAD27/11/2020 17:35:26050017331"ALGO"
27/11/2020 17:35:269,2700299XMAD27/11/2020 17:35:26050017345"ALGO"
27/11/2020 17:35:269,27003.664XMAD27/11/2020 17:35:26050017346"ALGO"
27/11/2020 17:35:269,27001.553XMAD27/11/2020 17:35:26050017339"ALGO"
27/11/2020 17:35:269,2700932XMAD27/11/2020 17:35:26050017340"ALGO"
27/11/2020 17:35:269,27002XMAD27/11/2020 17:35:26050017350"ALGO"
27/11/2020 17:35:269,27006.577XMAD27/11/2020 17:35:26050017351"ALGO"
27/11/2020 17:35:269,2700668XMAD27/11/2020 17:35:26050017352"ALGO"
27/11/2020 17:35:269,27001.798XMAD27/11/2020 17:35:26050017353"ALGO"
27/11/2020 17:35:269,27001.165XMAD27/11/2020 17:35:26050017354"ALGO"
27/11/2020 17:35:269,2700740XMAD27/11/2020 17:35:26050017355"ALGO"
27/11/2020 17:35:269,27002.394XMAD27/11/2020 17:35:26050017356"ALGO"
27/11/2020 17:35:269,2700103XMAD27/11/2020 17:35:26050017357"ALGO"
27/11/2020 17:35:269,27001.096XMAD27/11/2020 17:35:26050017358"ALGO"
27/11/2020 17:35:269,2700587XMAD27/11/2020 17:35:26050017359"ALGO"
27/11/2020 17:35:269,2700981XMAD27/11/2020 17:35:26050017332"ALGO"
27/11/2020 17:35:269,27002.440XMAD27/11/2020 17:35:26050017333"ALGO"
27/11/2020 17:35:269,2700117XMAD27/11/2020 17:35:26050017334"ALGO"
27/11/2020 17:35:269,2700550XMAD27/11/2020 17:35:26050017335"ALGO"
27/11/2020 17:35:269,2700139XMAD27/11/2020 17:35:26050017336"ALGO"
27/11/2020 17:35:269,27001.764XMAD27/11/2020 17:35:26050017337"ALGO"
27/11/2020 17:35:269,2700137XMAD27/11/2020 17:35:26050017338"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020