Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:027,134018XMAD29/05/2020 17:35:02050032066"ALGO"
29/05/2020 17:35:027,1340672XMAD29/05/2020 17:35:02050032067"ALGO"
29/05/2020 17:35:027,13401.880XMAD29/05/2020 17:35:02050032068"ALGO"
29/05/2020 17:35:027,13401.618XMAD29/05/2020 17:35:02050032069 
29/05/2020 17:35:027,134066XMAD29/05/2020 17:35:02050032070 
29/05/2020 17:35:027,1340186XMAD29/05/2020 17:35:02050032071 
29/05/2020 17:35:027,1340915XMAD29/05/2020 17:35:02050032072"ALGO"
29/05/2020 17:35:027,13401XMAD29/05/2020 17:35:02050032073"ALGO"
29/05/2020 17:35:027,1340270XMAD29/05/2020 17:35:02050032074"ALGO"
29/05/2020 17:35:027,1340698XMAD29/05/2020 17:35:02050032075"ALGO"
29/05/2020 17:35:027,1340377XMAD29/05/2020 17:35:02050032076"ALGO"
29/05/2020 17:35:027,13406.745XMAD29/05/2020 17:35:02050032077"ALGO"
29/05/2020 17:35:027,1340504XMAD29/05/2020 17:35:02050032078"ALGO"
29/05/2020 17:35:027,1340130XMAD29/05/2020 17:35:02050032079"ALGO"
29/05/2020 17:35:027,13402.000XMAD29/05/2020 17:35:02050032080"ALGO"
29/05/2020 17:35:027,134091XMAD29/05/2020 17:35:02050032081"ALGO"
29/05/2020 17:35:027,1340113XMAD29/05/2020 17:35:02050032082"ALGO"
29/05/2020 17:35:027,1340334XMAD29/05/2020 17:35:02050032083"ALGO"
29/05/2020 17:35:027,1340582XMAD29/05/2020 17:35:02050032084"ALGO"
29/05/2020 17:35:027,13404.245XMAD29/05/2020 17:35:02050032085"ALGO"
29/05/2020 17:35:027,1340173XMAD29/05/2020 17:35:02050032086"ALGO"
29/05/2020 17:35:027,1340759XMAD29/05/2020 17:35:02050032087"ALGO"
29/05/2020 17:35:027,13407.352XMAD29/05/2020 17:35:02050032088"ALGO"
29/05/2020 17:35:027,1340903XMAD29/05/2020 17:35:02050032089"ALGO"
29/05/2020 17:35:027,13401.376XMAD29/05/2020 17:35:02050032090"ALGO"
29/05/2020 17:35:027,13404.277XMAD29/05/2020 17:35:02050032091"ALGO"
29/05/2020 17:35:027,1340566XMAD29/05/2020 17:35:02050032092"ALGO"
29/05/2020 17:35:027,13402.574XMAD29/05/2020 17:35:02050032093"ALGO"
29/05/2020 17:35:027,1340414XMAD29/05/2020 17:35:02050032094"ALGO"
29/05/2020 17:35:027,134015.702XMAD29/05/2020 17:35:02050032095"ALGO"
29/05/2020 17:35:027,13406.492XMAD29/05/2020 17:35:02050032096"ALGO"
29/05/2020 17:35:027,1340540XMAD29/05/2020 17:35:02050032097"ALGO"
29/05/2020 17:35:027,13403.626XMAD29/05/2020 17:35:02050032098"ALGO"
29/05/2020 17:35:027,13402.659XMAD29/05/2020 17:35:02050032099"ALGO"
29/05/2020 17:35:027,13401.562XMAD29/05/2020 17:35:02050032100"ALGO"
29/05/2020 17:35:027,13402.596XMAD29/05/2020 17:35:02050032101"ALGO"
29/05/2020 17:35:027,1340114XMAD29/05/2020 17:35:02050032102"ALGO"
29/05/2020 17:35:027,13402.596XMAD29/05/2020 17:35:02050032103"ALGO"
29/05/2020 17:35:027,134010.379XMAD29/05/2020 17:35:02050032104"ALGO"
29/05/2020 17:35:027,134059XMAD29/05/2020 17:35:02050032105"ALGO"
29/05/2020 17:35:027,13405.135XMAD29/05/2020 17:35:02050032106"ALGO"
29/05/2020 17:35:027,13402.500XMAD29/05/2020 17:35:02050032107"ALGO"
29/05/2020 17:35:027,1340189XMAD29/05/2020 17:35:02050032108"ALGO"
29/05/2020 17:35:027,1340113XMAD29/05/2020 17:35:02050032109"ALGO"
29/05/2020 17:35:027,1340568XMAD29/05/2020 17:35:02050032110"ALGO"
29/05/2020 17:35:027,1340805XMAD29/05/2020 17:35:02050032111"ALGO"
29/05/2020 17:35:027,13401.112XMAD29/05/2020 17:35:02050032112"ALGO"
29/05/2020 17:35:027,13405.192XMAD29/05/2020 17:35:02050032113"ALGO"
29/05/2020 17:35:027,1340385XMAD29/05/2020 17:35:02050032114"ALGO"
29/05/2020 17:35:027,1340244XMAD29/05/2020 17:35:02050032115"ALGO"
29/05/2020 17:35:027,1340745XMAD29/05/2020 17:35:02050032116"ALGO"
29/05/2020 17:35:027,13401.488XMAD29/05/2020 17:35:02050032117"ALGO"
29/05/2020 17:35:027,13402.001XMAD29/05/2020 17:35:02050032118"ALGO"
29/05/2020 17:35:027,13408.184XMAD29/05/2020 17:35:02050032119"ALGO"
29/05/2020 17:35:027,134066XMAD29/05/2020 17:35:02050032120"ALGO"
29/05/2020 17:35:027,13401.530XMAD29/05/2020 17:35:02050032121"ALGO"
29/05/2020 17:35:027,1340561XMAD29/05/2020 17:35:02050032122"ALGO"
29/05/2020 17:35:027,13401.186XMAD29/05/2020 17:35:02050032123"ALGO"
29/05/2020 17:35:027,13401.278XMAD29/05/2020 17:35:02050032124 
29/05/2020 17:35:027,1340289XMAD29/05/2020 17:35:02050032125"ALGO"
29/05/2020 17:35:027,1340600XMAD29/05/2020 17:35:02050032126"ALGO"
29/05/2020 17:35:027,1340562XMAD29/05/2020 17:35:02050032127"ALGO"
29/05/2020 17:35:027,13401.206XMAD29/05/2020 17:35:02050032128"ALGO"
29/05/2020 17:35:027,134029XMAD29/05/2020 17:35:02050032129"ALGO"
29/05/2020 17:35:027,13401.183XMAD29/05/2020 17:35:02050032130"ALGO"
29/05/2020 17:35:027,13408.438XMAD29/05/2020 17:35:02050032131"ALGO"
29/05/2020 17:35:027,1340148XMAD29/05/2020 17:35:02050032132"ALGO"
29/05/2020 17:35:027,13403.831XMAD29/05/2020 17:35:02050032133"ALGO"
29/05/2020 17:35:027,1340951XMAD29/05/2020 17:35:02050032134"ALGO"
29/05/2020 17:35:027,134050XMAD29/05/2020 17:35:02050032135"ALGO"
29/05/2020 17:35:027,13401.038XMAD29/05/2020 17:35:02050032136"ALGO"
29/05/2020 17:35:027,1340100XMAD29/05/2020 17:35:02050032137"ALGO"
29/05/2020 17:35:027,1340290XMAD29/05/2020 17:35:02050032138"ALGO"
29/05/2020 17:35:027,1340908XMAD29/05/2020 17:35:02050032139"ALGO"
29/05/2020 17:35:027,13404XMAD29/05/2020 17:35:02050032140"ALGO"
29/05/2020 17:35:027,13401.251XMAD29/05/2020 17:35:02050032141"ALGO"
29/05/2020 17:35:027,1340723XMAD29/05/2020 17:35:02050032142"ALGO"
29/05/2020 17:35:027,134011.722XMAD29/05/2020 17:35:02050032143"ALGO"
29/05/2020 17:35:027,13401.988XMAD29/05/2020 17:35:02050032144 
29/05/2020 17:35:027,1340178XMAD29/05/2020 17:35:02050032145 
29/05/2020 17:35:027,1340178XMAD29/05/2020 17:35:02050032146 
29/05/2020 17:35:027,1340420XMAD29/05/2020 17:35:02050032147 
29/05/2020 17:35:027,13402.582XMAD29/05/2020 17:35:02050032148 
29/05/2020 17:35:027,13401.903XMAD29/05/2020 17:35:02050032149 
29/05/2020 17:35:027,1340414XMAD29/05/2020 17:35:02050032150 
29/05/2020 17:35:027,1340578XMAD29/05/2020 17:35:02050032151 
29/05/2020 17:35:027,13401.908XMAD29/05/2020 17:35:02050032152 
29/05/2020 17:35:027,1340267XMAD29/05/2020 17:35:02050032153 
29/05/2020 17:35:027,13402.392XMAD29/05/2020 17:35:02050032154 
29/05/2020 17:35:027,13404.394XMAD29/05/2020 17:35:02050032155 
29/05/2020 17:35:027,13408.347XMAD29/05/2020 17:35:02050032156 
29/05/2020 17:35:027,1340168XMAD29/05/2020 17:35:02050032157 
29/05/2020 17:35:027,13403.688XMAD29/05/2020 17:35:02050032158 
29/05/2020 17:35:027,13404.030XMAD29/05/2020 17:35:02050032159 
29/05/2020 17:35:027,1340608XMAD29/05/2020 17:35:02050032160 
29/05/2020 17:35:027,13404.301XMAD29/05/2020 17:35:02050032161 
29/05/2020 17:35:027,1340474XMAD29/05/2020 17:35:02050032162"ALGO"
29/05/2020 17:35:027,13402.581XMAD29/05/2020 17:35:02050032163 
29/05/2020 17:35:027,1340525XMAD29/05/2020 17:35:02050032164 
29/05/2020 17:35:027,13401.720XMAD29/05/2020 17:35:02050032165 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020