Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:1817,49501.175XMAD28/11/2022 17:35:18090011856 
28/11/2022 17:35:1817,4950310XMAD28/11/2022 17:35:18090011857 
28/11/2022 17:35:1817,495075XMAD28/11/2022 17:35:18090011858 
28/11/2022 17:35:1817,4950337XMAD28/11/2022 17:35:18090011859 
28/11/2022 17:35:1817,49501XMAD28/11/2022 17:35:18090011860 
28/11/2022 17:35:1817,4950118XMAD28/11/2022 17:35:18090011861 
28/11/2022 17:35:1817,495073XMAD28/11/2022 17:35:18090011862 
28/11/2022 17:35:1817,4950350XMAD28/11/2022 17:35:18090011863 
28/11/2022 17:35:1817,4950131XMAD28/11/2022 17:35:18090011864 
28/11/2022 17:35:1817,4950433XMAD28/11/2022 17:35:18090011865"ALGO"
28/11/2022 17:35:1817,4950218XMAD28/11/2022 17:35:18090011866 
28/11/2022 17:35:1817,4950149XMAD28/11/2022 17:35:18090011867"ALGO"
28/11/2022 17:35:1817,49509.984XMAD28/11/2022 17:35:18090011868 
28/11/2022 17:35:1817,49504.076XMAD28/11/2022 17:35:18090011869 
28/11/2022 17:35:1817,49509.277XMAD28/11/2022 17:35:18090011870 
28/11/2022 17:35:1817,4950378XMAD28/11/2022 17:35:18090011871 
28/11/2022 17:35:1817,495045XMAD28/11/2022 17:35:18090011872 
28/11/2022 17:35:1817,495014XMAD28/11/2022 17:35:18090011873 
28/11/2022 17:35:1817,49502.399XMAD28/11/2022 17:35:18090011874 
28/11/2022 17:35:1817,4950206XMAD28/11/2022 17:35:18090011875 
28/11/2022 17:35:1817,49503.314XMAD28/11/2022 17:35:18090011876 
28/11/2022 17:35:1817,4950916XMAD28/11/2022 17:35:18090011877 
28/11/2022 17:35:1817,49503.263XMAD28/11/2022 17:35:18090011878 
28/11/2022 17:35:1817,49506.151XMAD28/11/2022 17:35:18090011879 
28/11/2022 17:35:1817,495013.915XMAD28/11/2022 17:35:18090011880"ALGO"
28/11/2022 17:35:1817,495083XMAD28/11/2022 17:35:18090011881 
28/11/2022 17:35:1817,4950270XMAD28/11/2022 17:35:18090011882"ALGO"
28/11/2022 17:35:1817,4950423XMAD28/11/2022 17:35:18090011883"ALGO"
28/11/2022 17:35:1817,49501.600XMAD28/11/2022 17:35:18090011884 
28/11/2022 17:35:1817,49504.966XMAD28/11/2022 17:35:18090011885"ALGO"
28/11/2022 17:35:1817,495015.969XMAD28/11/2022 17:35:18090011886"ALGO"
28/11/2022 17:35:1817,49502.733XMAD28/11/2022 17:35:18090011887"ALGO"
28/11/2022 17:35:1817,4950125XMAD28/11/2022 17:35:18090011888"ALGO"
28/11/2022 17:35:1817,4950187XMAD28/11/2022 17:35:18090011889"ALGO"
28/11/2022 17:35:1817,49506.748XMAD28/11/2022 17:35:18090011890"ALGO"
28/11/2022 17:35:1817,49503.064XMAD28/11/2022 17:35:18090011891"ALGO"
28/11/2022 17:35:1817,49503.083XMAD28/11/2022 17:35:18090011892"ALGO"
28/11/2022 17:35:1817,4950917XMAD28/11/2022 17:35:18090011893"ALGO"
28/11/2022 17:35:1817,4950191XMAD28/11/2022 17:35:18090011894"ALGO"
28/11/2022 17:35:1817,4950544XMAD28/11/2022 17:35:18090011895"ALGO"
28/11/2022 17:35:1817,49504.474XMAD28/11/2022 17:35:18090011896"ALGO"
28/11/2022 17:35:1817,4950535XMAD28/11/2022 17:35:18090011897 
28/11/2022 17:35:1817,495034XMAD28/11/2022 17:35:18090011898"ALGO"
28/11/2022 17:35:1817,495066XMAD28/11/2022 17:35:18090011899"ALGO"
28/11/2022 17:35:1817,49502.364XMAD28/11/2022 17:35:18090011900"ALGO"
28/11/2022 17:35:1817,49504.131XMAD28/11/2022 17:35:18090011901"ALGO"
28/11/2022 17:35:1817,49508.211XMAD28/11/2022 17:35:18090011902"ALGO"
28/11/2022 17:35:1817,4950458XMAD28/11/2022 17:35:18090011903 
28/11/2022 17:35:1817,49501.016XMAD28/11/2022 17:35:18090011904"ALGO"
28/11/2022 17:35:1817,49505.602XMAD28/11/2022 17:35:18090011905"ALGO"
28/11/2022 17:35:1817,495036XMAD28/11/2022 17:35:18090011906"ALGO"
28/11/2022 17:35:1817,49502.370XMAD28/11/2022 17:35:18090011907"ALGO"
28/11/2022 17:35:1817,49507.672XMAD28/11/2022 17:35:18090011908"ALGO"
28/11/2022 17:35:1817,49504.951XMAD28/11/2022 17:35:18090011909 
28/11/2022 17:35:1817,49506.244XMAD28/11/2022 17:35:18090011910 
28/11/2022 17:35:1817,49502.871XMAD28/11/2022 17:35:18090011911"ALGO"
28/11/2022 17:35:1817,495063XMAD28/11/2022 17:35:18090011912"ALGO"
28/11/2022 17:35:1817,4950496XMAD28/11/2022 17:35:18090011913"ALGO"
28/11/2022 17:35:1817,4950544XMAD28/11/2022 17:35:18090011914"ALGO"
28/11/2022 17:35:1817,4950940XMAD28/11/2022 17:35:18090011915"ALGO"
28/11/2022 17:35:1817,49501.731XMAD28/11/2022 17:35:18090011916"ALGO"
28/11/2022 17:35:1817,49501.165XMAD28/11/2022 17:35:18090011917"ALGO"
28/11/2022 17:35:1817,49502.624XMAD28/11/2022 17:35:18090011918"ALGO"
28/11/2022 17:35:1817,4950183XMAD28/11/2022 17:35:18090011919"ALGO"
28/11/2022 17:35:1817,495028XMAD28/11/2022 17:35:18090011920"ALGO"
28/11/2022 17:35:1817,4950130XMAD28/11/2022 17:35:18090011921"ALGO"
28/11/2022 17:35:1817,495050XMAD28/11/2022 17:35:18090011922"ALGO"
28/11/2022 17:35:1817,4950734XMAD28/11/2022 17:35:18090011923"ALGO"
28/11/2022 17:35:1817,49505.446XMAD28/11/2022 17:35:18090011924"ALGO"
28/11/2022 17:35:1817,49505.413XMAD28/11/2022 17:35:18090011925"ALGO"
28/11/2022 17:35:1817,4950112XMAD28/11/2022 17:35:18090011926"ALGO"
28/11/2022 17:35:1817,49501.985XMAD28/11/2022 17:35:18090011927"ALGO"
28/11/2022 17:35:1817,495013XMAD28/11/2022 17:35:18090011928"ALGO"
28/11/2022 17:35:1817,495021XMAD28/11/2022 17:35:18090011929"ALGO"
28/11/2022 17:35:1817,495032XMAD28/11/2022 17:35:18090011930"ALGO"
28/11/2022 17:35:1817,495012XMAD28/11/2022 17:35:18090011931"ALGO"
28/11/2022 17:35:1817,49501.109XMAD28/11/2022 17:35:18090011932"ALGO"
28/11/2022 17:35:1817,49502.360XMAD28/11/2022 17:35:18090011933"ALGO"
28/11/2022 17:35:1817,49501.727XMAD28/11/2022 17:35:18090011934"ALGO"
28/11/2022 17:35:1817,49501.532XMAD28/11/2022 17:35:18090011935"ALGO"
28/11/2022 17:35:1817,49503.736XMAD28/11/2022 17:35:18090011936"ALGO"
28/11/2022 17:35:1817,49501.182XMAD28/11/2022 17:35:18090011937"ALGO"
28/11/2022 17:35:1817,4950216XMAD28/11/2022 17:35:18090011938"ALGO"
28/11/2022 17:35:1817,4950357XMAD28/11/2022 17:35:18090011939"ALGO"
28/11/2022 17:35:1817,4950234XMAD28/11/2022 17:35:18090011940"ALGO"
28/11/2022 17:35:1817,4950234XMAD28/11/2022 17:35:18090011941"ALGO"
28/11/2022 17:35:1817,49501.513XMAD28/11/2022 17:35:18090011942"ALGO"
28/11/2022 17:35:1817,49501.106XMAD28/11/2022 17:35:18090011943"ALGO"
28/11/2022 17:35:1817,4950289XMAD28/11/2022 17:35:18090011944"ALGO"
28/11/2022 17:35:1817,49502.341XMAD28/11/2022 17:35:18090011945"ALGO"
28/11/2022 17:35:1817,49503.736XMAD28/11/2022 17:35:18090011946"ALGO"
28/11/2022 17:35:1817,49503.736XMAD28/11/2022 17:35:18090011947"ALGO"
28/11/2022 17:35:1817,49503.736XMAD28/11/2022 17:35:18090011948"ALGO"
28/11/2022 17:35:1817,49503.736XMAD28/11/2022 17:35:18090011949"ALGO"
28/11/2022 17:35:1817,49503.736XMAD28/11/2022 17:35:18090011950"ALGO"
28/11/2022 17:35:1817,49503.735XMAD28/11/2022 17:35:18090011951"ALGO"
28/11/2022 17:35:1817,49503.736XMAD28/11/2022 17:35:18090011952"ALGO"
28/11/2022 17:35:1817,4950793XMAD28/11/2022 17:35:18090011953"ALGO"
28/11/2022 17:35:1817,49504.844XMAD28/11/2022 17:35:18090011954"ALGO"
28/11/2022 17:35:1817,495037XMAD28/11/2022 17:35:18090011955"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022