Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/11/2020 17:35:2620,7800573XMAD27/11/2020 17:35:26090014396"ALGO"
27/11/2020 17:35:2620,7800572XMAD27/11/2020 17:35:26090014397"ALGO"
27/11/2020 17:35:2620,780064XMAD27/11/2020 17:35:26090014398"ALGO"
27/11/2020 17:35:2620,78001.164XMAD27/11/2020 17:35:26090014399"ALGO"
27/11/2020 17:35:2620,780092XMAD27/11/2020 17:35:26090014400"ALGO"
27/11/2020 17:35:2620,7800441XMAD27/11/2020 17:35:26090014401"ALGO"
27/11/2020 17:35:2620,780073XMAD27/11/2020 17:35:26090014402"ALGO"
27/11/2020 17:35:2620,78001.873XMAD27/11/2020 17:35:26090014403"ALGO"
27/11/2020 17:35:2620,7800345XMAD27/11/2020 17:35:26090014404"ALGO"
27/11/2020 17:35:2620,78007XMAD27/11/2020 17:35:26090014405"ALGO"
27/11/2020 17:35:2620,780054XMAD27/11/2020 17:35:26090014406"ALGO"
27/11/2020 17:35:2620,7800750XMAD27/11/2020 17:35:26090014407"ALGO"
27/11/2020 17:35:2620,78001.474XMAD27/11/2020 17:35:26090014408"ALGO"
27/11/2020 17:35:2620,7800167XMAD27/11/2020 17:35:26090014409"ALGO"
27/11/2020 17:35:2620,780033XMAD27/11/2020 17:35:26090014410"ALGO"
27/11/2020 17:35:2620,780011XMAD27/11/2020 17:35:26090014411"ALGO"
27/11/2020 17:35:2620,7800369XMAD27/11/2020 17:35:26090014412"ALGO"
27/11/2020 17:35:2620,7800270XMAD27/11/2020 17:35:26090014413"ALGO"
27/11/2020 17:35:2620,78004XMAD27/11/2020 17:35:26090014414"ALGO"
27/11/2020 17:35:2620,78007XMAD27/11/2020 17:35:26090014415"ALGO"
27/11/2020 17:35:2620,78006XMAD27/11/2020 17:35:26090014416"ALGO"
27/11/2020 17:35:2620,78002.371XMAD27/11/2020 17:35:26090014417"ALGO"
27/11/2020 17:35:2620,7800276XMAD27/11/2020 17:35:26090014418"ALGO"
27/11/2020 17:35:2620,78001XMAD27/11/2020 17:35:26090014419"ALGO"
27/11/2020 17:35:2620,7800712XMAD27/11/2020 17:35:26090014420"ALGO"
27/11/2020 17:35:2620,780054XMAD27/11/2020 17:35:26090014421"ALGO"
27/11/2020 17:35:2620,78001.682XMAD27/11/2020 17:35:26090014422"ALGO"
27/11/2020 17:35:2620,7800323XMAD27/11/2020 17:35:26090014423"ALGO"
27/11/2020 17:35:2620,7800519XMAD27/11/2020 17:35:26090014424"ALGO"
27/11/2020 17:35:2620,7800289XMAD27/11/2020 17:35:26090014425"ALGO"
27/11/2020 17:35:2620,7800811XMAD27/11/2020 17:35:26090014426"ALGO"
27/11/2020 17:35:2620,7800321XMAD27/11/2020 17:35:26090014427"ALGO"
27/11/2020 17:35:2620,78002.018XMAD27/11/2020 17:35:26090014428"ALGO"
27/11/2020 17:35:2620,7800736XMAD27/11/2020 17:35:26090014429"ALGO"
27/11/2020 17:35:2620,78009XMAD27/11/2020 17:35:26090014430"ALGO"
27/11/2020 17:35:2620,780081XMAD27/11/2020 17:35:26090014431"ALGO"
27/11/2020 17:35:2620,7800965XMAD27/11/2020 17:35:26090014432"ALGO"
27/11/2020 17:35:2620,78006.906XMAD27/11/2020 17:35:26090014433"ALGO"
27/11/2020 17:35:2620,78003XMAD27/11/2020 17:35:26090014434"ALGO"
27/11/2020 17:35:2620,7800200XMAD27/11/2020 17:35:26090014435"ALGO"
27/11/2020 17:35:2620,78001.787XMAD27/11/2020 17:35:26090014436"ALGO"
27/11/2020 17:35:2620,7800166XMAD27/11/2020 17:35:26090014437"ALGO"
27/11/2020 17:35:2620,78008.159XMAD27/11/2020 17:35:26090014438"ALGO"
27/11/2020 17:35:2620,78006XMAD27/11/2020 17:35:26090014439"ALGO"
27/11/2020 17:35:2620,7800799XMAD27/11/2020 17:35:26090014440"ALGO"
27/11/2020 17:35:2620,7800414XMAD27/11/2020 17:35:26090014441"ALGO"
27/11/2020 17:35:2620,78003XMAD27/11/2020 17:35:26090014442"ALGO"
27/11/2020 17:35:2620,7800101XMAD27/11/2020 17:35:26090014443"ALGO"
27/11/2020 17:35:2620,78008XMAD27/11/2020 17:35:26090014444"ALGO"
27/11/2020 17:35:2620,780014XMAD27/11/2020 17:35:26090014445"ALGO"
27/11/2020 17:35:2620,780013.652XMAD27/11/2020 17:35:26090014446"ALGO"
27/11/2020 17:35:2620,78002.236XMAD27/11/2020 17:35:26090014447"ALGO"
27/11/2020 17:35:2620,780019.120XMAD27/11/2020 17:35:26090014448"ALGO"
27/11/2020 17:35:2620,78007XMAD27/11/2020 17:35:26090014449"ALGO"
27/11/2020 17:35:2620,780010.369XMAD27/11/2020 17:35:26090014450"ALGO"
27/11/2020 17:35:2620,78005.831XMAD27/11/2020 17:35:26090014451"ALGO"
27/11/2020 17:35:2620,7800123XMAD27/11/2020 17:35:26090014452"ALGO"
27/11/2020 17:35:2620,7800123XMAD27/11/2020 17:35:26090014453"ALGO"
27/11/2020 17:35:2620,7800129XMAD27/11/2020 17:35:26090014454"ALGO"
27/11/2020 17:35:2620,780058XMAD27/11/2020 17:35:26090014455"ALGO"
27/11/2020 17:35:2620,7800186XMAD27/11/2020 17:35:26090014456"ALGO"
27/11/2020 17:35:2620,7800129XMAD27/11/2020 17:35:26090014457"ALGO"
27/11/2020 17:35:2620,78001XMAD27/11/2020 17:35:26090014458"ALGO"
27/11/2020 17:35:2620,7800293XMAD27/11/2020 17:35:26090014459"ALGO"
27/11/2020 17:35:2620,78002.561XMAD27/11/2020 17:35:26090014460"ALGO"
27/11/2020 17:35:2620,78001.769XMAD27/11/2020 17:35:26090014461"ALGO"
27/11/2020 17:35:2620,78004XMAD27/11/2020 17:35:26090014462"ALGO"
27/11/2020 17:35:2620,78006XMAD27/11/2020 17:35:26090014463"ALGO"
27/11/2020 17:35:2620,780017XMAD27/11/2020 17:35:26090014464"ALGO"
27/11/2020 17:35:2620,780021XMAD27/11/2020 17:35:26090014465"ALGO"
27/11/2020 17:35:2620,78002.371XMAD27/11/2020 17:35:26090014466"ALGO"
27/11/2020 17:35:2620,780076XMAD27/11/2020 17:35:26090014467"ALGO"
27/11/2020 17:35:2620,780045XMAD27/11/2020 17:35:26090014468"ALGO"
27/11/2020 17:35:2620,780011.454XMAD27/11/2020 17:35:26090014469"ALGO"
27/11/2020 17:35:2620,78008XMAD27/11/2020 17:35:26090014470"ALGO"
27/11/2020 17:35:2620,78004.177XMAD27/11/2020 17:35:26090014471"ALGO"
27/11/2020 17:35:2620,7800527XMAD27/11/2020 17:35:26090014472"ALGO"
27/11/2020 17:35:2620,78001.588XMAD27/11/2020 17:35:26090014473"ALGO"
27/11/2020 17:35:2620,7800327XMAD27/11/2020 17:35:26090014474"ALGO"
27/11/2020 17:35:2620,78004.221XMAD27/11/2020 17:35:26090014475"ALGO"
27/11/2020 17:35:2620,78006.971XMAD27/11/2020 17:35:26090014476"ALGO"
27/11/2020 17:35:2620,780011XMAD27/11/2020 17:35:26090014477"ALGO"
27/11/2020 17:35:2620,78001XMAD27/11/2020 17:35:26090014478"ALGO"
27/11/2020 17:35:2620,78001.116XMAD27/11/2020 17:35:26090014479"ALGO"
27/11/2020 17:35:2620,7800251XMAD27/11/2020 17:35:26090014480"ALGO"
27/11/2020 17:35:2620,78007XMAD27/11/2020 17:35:26090014481"ALGO"
27/11/2020 17:35:2620,780034XMAD27/11/2020 17:35:26090014482"ALGO"
27/11/2020 17:35:2620,78002.792XMAD27/11/2020 17:35:26090014483"ALGO"
27/11/2020 17:35:2620,7800330XMAD27/11/2020 17:35:26090014484"ALGO"
27/11/2020 17:35:2620,7800157XMAD27/11/2020 17:35:26090014485"ALGO"
27/11/2020 17:35:2620,780032XMAD27/11/2020 17:35:26090014486"ALGO"
27/11/2020 17:35:2620,78003.339XMAD27/11/2020 17:35:26090014487"ALGO"
27/11/2020 17:35:2620,7800111XMAD27/11/2020 17:35:26090014488"ALGO"
27/11/2020 17:35:2620,780034XMAD27/11/2020 17:35:26090014489"ALGO"
27/11/2020 17:35:2620,780096XMAD27/11/2020 17:35:26090014490"ALGO"
27/11/2020 17:35:2620,7800300XMAD27/11/2020 17:35:26090014491"ALGO"
27/11/2020 17:35:2620,7800160XMAD27/11/2020 17:35:26090014492"ALGO"
27/11/2020 17:35:2620,7800768XMAD27/11/2020 17:35:26090014493"ALGO"
27/11/2020 17:35:2620,780063XMAD27/11/2020 17:35:26090014494"ALGO"
27/11/2020 17:35:2620,7800104XMAD27/11/2020 17:35:26090014495"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020