Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:0220,2100670XMAD29/05/2020 17:35:02090017199"ALGO"
29/05/2020 17:35:0220,2100671XMAD29/05/2020 17:35:02090017200"ALGO"
29/05/2020 17:35:0220,21004.489XMAD29/05/2020 17:35:02090017201"ALGO"
29/05/2020 17:35:0220,210035XMAD29/05/2020 17:35:02090017202"ALGO"
29/05/2020 17:35:0220,21001.908XMAD29/05/2020 17:35:02090017203"ALGO"
29/05/2020 17:35:0220,2100812XMAD29/05/2020 17:35:02090017204"ALGO"
29/05/2020 17:35:0220,21002.720XMAD29/05/2020 17:35:02090017205"ALGO"
29/05/2020 17:35:0220,21002.720XMAD29/05/2020 17:35:02090017206"ALGO"
29/05/2020 17:35:0220,21002.720XMAD29/05/2020 17:35:02090017207"ALGO"
29/05/2020 17:35:0220,21002.720XMAD29/05/2020 17:35:02090017208"ALGO"
29/05/2020 17:35:0220,2100654XMAD29/05/2020 17:35:02090017209"ALGO"
29/05/2020 17:35:0220,2100256XMAD29/05/2020 17:35:02090017210"ALGO"
29/05/2020 17:35:0220,210021XMAD29/05/2020 17:35:02090017211"ALGO"
29/05/2020 17:35:0220,210072XMAD29/05/2020 17:35:02090017212"ALGO"
29/05/2020 17:35:0220,2100325XMAD29/05/2020 17:35:02090017213"ALGO"
29/05/2020 17:35:0220,21007.374XMAD29/05/2020 17:35:02090017214"ALGO"
29/05/2020 17:35:0220,210018.321XMAD29/05/2020 17:35:02090017215"ALGO"
29/05/2020 17:35:0220,210076.683XMAD29/05/2020 17:35:02090017216"ALGO"
29/05/2020 17:35:0220,21008XMAD29/05/2020 17:35:02090017217"ALGO"
29/05/2020 17:35:0220,2100248XMAD29/05/2020 17:35:02090017218"ALGO"
29/05/2020 17:35:0220,2100178XMAD29/05/2020 17:35:02090017219"ALGO"
29/05/2020 17:35:0220,21007.899XMAD29/05/2020 17:35:02090017220"ALGO"
29/05/2020 17:35:0220,2100198XMAD29/05/2020 17:35:02090017221 
29/05/2020 17:35:0220,21001.597XMAD29/05/2020 17:35:02090017222"ALGO"
29/05/2020 17:35:0220,2100827XMAD29/05/2020 17:35:02090017223"ALGO"
29/05/2020 17:35:0220,2100231XMAD29/05/2020 17:35:02090017224"ALGO"
29/05/2020 17:35:0220,2100113XMAD29/05/2020 17:35:02090017225"ALGO"
29/05/2020 17:35:0220,21005.164XMAD29/05/2020 17:35:02090017226"ALGO"
29/05/2020 17:35:0220,21003XMAD29/05/2020 17:35:02090017227"ALGO"
29/05/2020 17:35:0220,21001.826XMAD29/05/2020 17:35:02090017228"ALGO"
29/05/2020 17:35:0220,210032XMAD29/05/2020 17:35:02090017229"ALGO"
29/05/2020 17:35:0220,2100296XMAD29/05/2020 17:35:02090017230"ALGO"
29/05/2020 17:35:0220,210029XMAD29/05/2020 17:35:02090017231"ALGO"
29/05/2020 17:35:0220,21001.676XMAD29/05/2020 17:35:02090017232"ALGO"
29/05/2020 17:35:0220,21002.164XMAD29/05/2020 17:35:02090017233"ALGO"
29/05/2020 17:35:0220,2100112XMAD29/05/2020 17:35:02090017234"ALGO"
29/05/2020 17:35:0220,21005.164XMAD29/05/2020 17:35:02090017235"ALGO"
29/05/2020 17:35:0220,2100875XMAD29/05/2020 17:35:02090017236"ALGO"
29/05/2020 17:35:0220,21005.640XMAD29/05/2020 17:35:02090017237"ALGO"
29/05/2020 17:35:0220,2100102XMAD29/05/2020 17:35:02090017238 
29/05/2020 17:35:0220,2100830XMAD29/05/2020 17:35:02090017239 
29/05/2020 17:35:0220,2100131XMAD29/05/2020 17:35:02090017240 
29/05/2020 17:35:0220,2100581XMAD29/05/2020 17:35:02090017241 
29/05/2020 17:35:0220,2100198XMAD29/05/2020 17:35:02090017242 
29/05/2020 17:35:0220,21001.510XMAD29/05/2020 17:35:02090017243 
29/05/2020 17:35:0220,2100163XMAD29/05/2020 17:35:02090017244 
29/05/2020 17:35:0220,21001.773XMAD29/05/2020 17:35:02090017245"ALGO"
29/05/2020 17:35:0220,2100391XMAD29/05/2020 17:35:02090017246 
29/05/2020 17:35:0220,2100377XMAD29/05/2020 17:35:02090017247"ALGO"
29/05/2020 17:35:0220,21004.845XMAD29/05/2020 17:35:02090017248"ALGO"
29/05/2020 17:35:0220,2100632XMAD29/05/2020 17:35:02090017249"ALGO"
29/05/2020 17:35:0220,2100120XMAD29/05/2020 17:35:02090017250 
29/05/2020 17:35:0220,2100646XMAD29/05/2020 17:35:02090017251 
29/05/2020 17:35:0220,21001.641XMAD29/05/2020 17:35:02090017252"ALGO"
29/05/2020 17:35:0220,21006XMAD29/05/2020 17:35:02090017253"ALGO"
29/05/2020 17:35:0220,21009XMAD29/05/2020 17:35:02090017254"ALGO"
29/05/2020 17:35:0220,2100314XMAD29/05/2020 17:35:02090017255"ALGO"
29/05/2020 17:35:0220,21002.745XMAD29/05/2020 17:35:02090017256"ALGO"
29/05/2020 17:35:0220,210014.522XMAD29/05/2020 17:35:02090017257"ALGO"
29/05/2020 17:35:0220,21001.532XMAD29/05/2020 17:35:02090017258"ALGO"
29/05/2020 17:35:0220,210018.244XMAD29/05/2020 17:35:02090017259"ALGO"
29/05/2020 17:35:0220,21008.323XMAD29/05/2020 17:35:02090017260"ALGO"
29/05/2020 17:35:0220,2100233XMAD29/05/2020 17:35:02090017261"ALGO"
29/05/2020 17:35:0220,21002.558XMAD29/05/2020 17:35:02090017262"ALGO"
29/05/2020 17:35:0220,2100276XMAD29/05/2020 17:35:02090017263"ALGO"
29/05/2020 17:35:0220,21001XMAD29/05/2020 17:35:02090017264"ALGO"
29/05/2020 17:35:0220,21002.599XMAD29/05/2020 17:35:02090017265"ALGO"
29/05/2020 17:35:0220,2100442XMAD29/05/2020 17:35:02090017266"ALGO"
29/05/2020 17:35:0220,21003.005XMAD29/05/2020 17:35:02090017267"ALGO"
29/05/2020 17:35:0220,2100640XMAD29/05/2020 17:35:02090017268"ALGO"
29/05/2020 17:35:0220,21009.720XMAD29/05/2020 17:35:02090017269"ALGO"
29/05/2020 17:35:0220,2100433XMAD29/05/2020 17:35:02090017270"ALGO"
29/05/2020 17:35:0220,21001.387XMAD29/05/2020 17:35:02090017271"ALGO"
29/05/2020 17:35:0220,210023XMAD29/05/2020 17:35:02090017272"ALGO"
29/05/2020 17:35:0220,21003XMAD29/05/2020 17:35:02090017273"ALGO"
29/05/2020 17:35:0220,210024XMAD29/05/2020 17:35:02090017274"ALGO"
29/05/2020 17:35:0220,210052XMAD29/05/2020 17:35:02090017275"ALGO"
29/05/2020 17:35:0220,21004.582XMAD29/05/2020 17:35:02090017276"ALGO"
29/05/2020 17:35:0220,21003.676XMAD29/05/2020 17:35:02090017277"ALGO"
29/05/2020 17:35:0220,2100720XMAD29/05/2020 17:35:02090017278"ALGO"
29/05/2020 17:35:0220,21002.956XMAD29/05/2020 17:35:02090017279"ALGO"
29/05/2020 17:35:0220,21002.184XMAD29/05/2020 17:35:02090017280"ALGO"
29/05/2020 17:35:0220,21003.344XMAD29/05/2020 17:35:02090017281"ALGO"
29/05/2020 17:35:0220,21004.460XMAD29/05/2020 17:35:02090017282"ALGO"
29/05/2020 17:35:0220,2100112XMAD29/05/2020 17:35:02090017283"ALGO"
29/05/2020 17:35:0220,210019.268XMAD29/05/2020 17:35:02090017284"ALGO"
29/05/2020 17:35:0220,21001.394XMAD29/05/2020 17:35:02090017285"ALGO"
29/05/2020 17:35:0220,2100142XMAD29/05/2020 17:35:02090017286"ALGO"
29/05/2020 17:35:0220,210012XMAD29/05/2020 17:35:02090017287"ALGO"
29/05/2020 17:35:0220,21001.221XMAD29/05/2020 17:35:02090017288"ALGO"
29/05/2020 17:35:0220,210087XMAD29/05/2020 17:35:02090017289"ALGO"
29/05/2020 17:35:0220,2100732XMAD29/05/2020 17:35:02090017290"ALGO"
29/05/2020 17:35:0220,210075XMAD29/05/2020 17:35:02090017291"ALGO"
29/05/2020 17:35:0220,21001.011XMAD29/05/2020 17:35:02090017292"ALGO"
29/05/2020 17:35:0220,2100135XMAD29/05/2020 17:35:02090017293"ALGO"
29/05/2020 17:35:0220,21001.815XMAD29/05/2020 17:35:02090017294"ALGO"
29/05/2020 17:35:0220,21003.239XMAD29/05/2020 17:35:02090017295"ALGO"
29/05/2020 17:35:0220,21003.511XMAD29/05/2020 17:35:02090017296"ALGO"
29/05/2020 17:35:0220,21008.687XMAD29/05/2020 17:35:02090017297"ALGO"
29/05/2020 17:35:0220,21001.095XMAD29/05/2020 17:35:02090017298"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020