Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 16:23:1624,220016XMAD24/11/2020 16:23:16110014300"ALGO"
24/11/2020 16:23:1624,220024XMAD24/11/2020 16:23:16110014297"ALGO"
24/11/2020 16:23:1624,2200100XMAD24/11/2020 16:23:16110014298"ALGO"
24/11/2020 16:23:1624,2200126XMAD24/11/2020 16:23:16110014299"ALGO"
24/11/2020 16:22:5424,22009XMAD24/11/2020 16:22:54110014290"ALGO"
24/11/2020 16:22:5424,220053XMAD24/11/2020 16:22:54110014291"ALGO"
24/11/2020 16:22:5424,2200183XMAD24/11/2020 16:22:54110014289 
24/11/2020 16:22:5424,2200170XMAD24/11/2020 16:22:54110014288 
24/11/2020 16:22:5424,2200371XMAD24/11/2020 16:22:54110014287 
24/11/2020 16:22:5424,2200245XMAD24/11/2020 16:22:54110014286"ALGO"
24/11/2020 16:22:5424,2200241XMAD24/11/2020 16:22:54110014285"ALGO"
24/11/2020 16:22:5424,2200241XMAD24/11/2020 16:22:54110014284"ALGO"
24/11/2020 16:22:5424,22006XMAD24/11/2020 16:22:54110014279"ALGO"
24/11/2020 16:22:5424,2200152XMAD24/11/2020 16:22:54110014280"ALGO"
24/11/2020 16:22:5424,2200148XMAD24/11/2020 16:22:54110014281"ALGO"
24/11/2020 16:22:5424,220043XMAD24/11/2020 16:22:54110014282"ALGO"
24/11/2020 16:22:5424,2200200XMAD24/11/2020 16:22:54110014283"ALGO"
24/11/2020 16:21:4324,2200200XMAD24/11/2020 16:21:43110014247"ALGO"
24/11/2020 16:21:4324,220025XMAD24/11/2020 16:21:43110014248 
24/11/2020 16:21:3924,2100421XMAD24/11/2020 16:21:39110014242 
24/11/2020 16:21:3924,2100200XMAD24/11/2020 16:21:39110014239"ALGO"
24/11/2020 16:21:3924,2100251XMAD24/11/2020 16:21:39110014240 
24/11/2020 16:21:3924,2100239XMAD24/11/2020 16:21:39110014241"ALGO"
24/11/2020 16:21:3424,21002XMAD24/11/2020 16:21:34110014231"ALGO"
24/11/2020 16:21:3424,2100207XMAD24/11/2020 16:21:34110014232"ALGO"
24/11/2020 16:21:3424,210068XMAD24/11/2020 16:21:34110014233"ALGO"
24/11/2020 16:21:3424,210091XMAD24/11/2020 16:21:34110014234 
24/11/2020 16:21:1224,210035XMAD24/11/2020 16:21:12110014204"ALGO"
24/11/2020 16:21:1224,210014XMAD24/11/2020 16:21:12110014205"ALGO"
24/11/2020 16:21:1224,21001XMAD24/11/2020 16:21:12110014206"ALGO"
24/11/2020 16:20:3624,220017XMAD24/11/2020 16:20:36110014117"ALGO"
24/11/2020 16:20:3624,2200347XMAD24/11/2020 16:20:36110014118"ALGO"
24/11/2020 16:20:3624,2200146XMAD24/11/2020 16:20:36110014119"ALGO"
24/11/2020 16:20:3624,220050XMAD24/11/2020 16:20:36110014120"ALGO"
24/11/2020 16:20:3624,2200157XMAD24/11/2020 16:20:36110014121"ALGO"
24/11/2020 16:20:2824,210042XMAD24/11/2020 16:20:28110014106"ALGO"
24/11/2020 16:20:2824,2100135XMAD24/11/2020 16:20:28110014107 
24/11/2020 16:20:2824,2200200XMAD24/11/2020 16:20:28110014108"ALGO"
24/11/2020 16:20:2824,220073XMAD24/11/2020 16:20:28110014109"ALGO"
24/11/2020 16:19:3824,210011XMAD24/11/2020 16:19:38110014032"ALGO"
24/11/2020 16:19:3824,210073XMAD24/11/2020 16:19:38110014033"ALGO"
24/11/2020 16:19:3824,210049XMAD24/11/2020 16:19:38110014034"ALGO"
24/11/2020 16:19:2924,200045XMAD24/11/2020 16:19:29110014025"ALGO"
24/11/2020 16:19:2924,2000104XMAD24/11/2020 16:19:29110014026"ALGO"
24/11/2020 16:19:2924,2000159XMAD24/11/2020 16:19:29110014027"ALGO"
24/11/2020 16:19:2924,2000210XMAD24/11/2020 16:19:29110014028"ALGO"
24/11/2020 16:19:2924,200024XMAD24/11/2020 16:19:29110014029"ALGO"
24/11/2020 16:18:4324,1900281XMAD24/11/2020 16:18:43110013991 
24/11/2020 16:18:4324,190057XMAD24/11/2020 16:18:43110013990"ALGO"
24/11/2020 16:18:4324,1900200XMAD24/11/2020 16:18:43110013981"ALGO"
24/11/2020 16:18:4324,1900248XMAD24/11/2020 16:18:43110013982 
24/11/2020 16:18:4324,1900207XMAD24/11/2020 16:18:43110013983"ALGO"
24/11/2020 16:18:4324,1900525XMAD24/11/2020 16:18:43110013984"ALGO"
24/11/2020 16:18:4324,1900659XMAD24/11/2020 16:18:43110013985"ALGO"
24/11/2020 16:18:4324,190071XMAD24/11/2020 16:18:43110013986"ALGO"
24/11/2020 16:18:4324,19001XMAD24/11/2020 16:18:43110013987"ALGO"
24/11/2020 16:18:4324,1900308XMAD24/11/2020 16:18:43110013988"ALGO"
24/11/2020 16:18:4324,190032XMAD24/11/2020 16:18:43110013989"ALGO"
24/11/2020 16:18:0624,190013XMAD24/11/2020 16:18:06110013974"ALGO"
24/11/2020 16:18:0624,1900146XMAD24/11/2020 16:18:06110013975"ALGO"
24/11/2020 16:18:0624,190057XMAD24/11/2020 16:18:06110013976"ALGO"
24/11/2020 16:18:0624,1900152XMAD24/11/2020 16:18:06110013977"ALGO"
24/11/2020 16:17:0624,1900207XMAD24/11/2020 16:17:06110013956"ALGO"
24/11/2020 16:17:0624,190077XMAD24/11/2020 16:17:06110013955"ALGO"
24/11/2020 16:16:4124,190089XMAD24/11/2020 16:16:41110013954"ALGO"
24/11/2020 16:16:3624,180017XMAD24/11/2020 16:16:36110013953"ALGO"
24/11/2020 16:16:3624,180057XMAD24/11/2020 16:16:36110013946"ALGO"
24/11/2020 16:16:3624,180096XMAD24/11/2020 16:16:36110013947 
24/11/2020 16:16:3624,180048XMAD24/11/2020 16:16:36110013948"ALGO"
24/11/2020 16:16:3624,1800324XMAD24/11/2020 16:16:36110013949"ALGO"
24/11/2020 16:16:3624,1800118XMAD24/11/2020 16:16:36110013950 
24/11/2020 16:16:3624,180055XMAD24/11/2020 16:16:36110013951"ALGO"
24/11/2020 16:16:3624,1800241XMAD24/11/2020 16:16:36110013952"ALGO"
24/11/2020 16:16:3624,1800100XMAD24/11/2020 16:16:36110013945"ALGO"
24/11/2020 16:14:2724,1700200XMAD24/11/2020 16:14:27110013884"ALGO"
24/11/2020 16:14:2724,170030XMAD24/11/2020 16:14:27110013885"ALGO"
24/11/2020 16:13:3224,180078XMAD24/11/2020 16:13:32110013857"ALGO"
24/11/2020 16:13:2424,1900244XMAD24/11/2020 16:13:24110013850"ALGO"
24/11/2020 16:13:2424,1900317XMAD24/11/2020 16:13:24110013848"ALGO"
24/11/2020 16:13:2424,1900101XMAD24/11/2020 16:13:24110013849"ALGO"
24/11/2020 16:13:2424,1900207XMAD24/11/2020 16:13:24110013845"ALGO"
24/11/2020 16:13:2424,190036XMAD24/11/2020 16:13:24110013846"ALGO"
24/11/2020 16:13:2424,1900284XMAD24/11/2020 16:13:24110013847"ALGO"
24/11/2020 16:12:3624,19005XMAD24/11/2020 16:12:36110013804"ALGO"
24/11/2020 16:12:3624,190011XMAD24/11/2020 16:12:36110013803"ALGO"
24/11/2020 16:12:3624,190013XMAD24/11/2020 16:12:36110013799"ALGO"
24/11/2020 16:12:3624,190085XMAD24/11/2020 16:12:36110013800"ALGO"
24/11/2020 16:12:3624,1900108XMAD24/11/2020 16:12:36110013801"ALGO"
24/11/2020 16:12:3624,190060XMAD24/11/2020 16:12:36110013802"ALGO"
24/11/2020 16:11:3924,180020XMAD24/11/2020 16:11:39110013779"ALGO"
24/11/2020 16:11:3924,1800114XMAD24/11/2020 16:11:39110013773"ALGO"
24/11/2020 16:11:3924,1800118XMAD24/11/2020 16:11:39110013774 
24/11/2020 16:11:3924,18004XMAD24/11/2020 16:11:39110013775 
24/11/2020 16:11:3924,1800291XMAD24/11/2020 16:11:39110013776"ALGO"
24/11/2020 16:11:3924,180071XMAD24/11/2020 16:11:39110013777"ALGO"
24/11/2020 16:11:3924,180058XMAD24/11/2020 16:11:39110013778"ALGO"
24/11/2020 16:10:2624,170016XMAD24/11/2020 16:10:26110013742"ALGO"
24/11/2020 16:10:2624,1700284XMAD24/11/2020 16:10:26110013743"ALGO"
24/11/2020 16:10:2624,170033XMAD24/11/2020 16:10:26110013744"ALGO"
24/11/2020 16:10:2324,170030XMAD24/11/2020 16:10:23110013726"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020