Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/06/2020 17:35:2122,7200515XMAD03/06/2020 17:35:21110023148"ALGO"
03/06/2020 17:35:2122,7200200XMAD03/06/2020 17:35:21110023149"ALGO"
03/06/2020 17:35:2122,72002.698XMAD03/06/2020 17:35:21110023150"ALGO"
03/06/2020 17:35:2122,7200441XMAD03/06/2020 17:35:21110023151 
03/06/2020 17:35:2122,72003.591XMAD03/06/2020 17:35:21110023152"ALGO"
03/06/2020 17:35:2122,720022XMAD03/06/2020 17:35:21110023153 
03/06/2020 17:35:2122,7200582XMAD03/06/2020 17:35:21110023154"ALGO"
03/06/2020 17:35:2122,72004.683XMAD03/06/2020 17:35:21110023155"ALGO"
03/06/2020 17:35:2122,72003.244XMAD03/06/2020 17:35:21110023156"ALGO"
03/06/2020 17:35:2122,7200556XMAD03/06/2020 17:35:21110023157"ALGO"
03/06/2020 17:35:2122,72007.450XMAD03/06/2020 17:35:21110023158"ALGO"
03/06/2020 17:35:2122,720045XMAD03/06/2020 17:35:21110023159"ALGO"
03/06/2020 17:35:2122,7200630XMAD03/06/2020 17:35:21110023160"ALGO"
03/06/2020 17:35:2122,72005.078XMAD03/06/2020 17:35:21110023161"ALGO"
03/06/2020 17:35:2122,720016.710XMAD03/06/2020 17:35:21110023162"ALGO"
03/06/2020 17:35:2122,72001.263XMAD03/06/2020 17:35:21110023163"ALGO"
03/06/2020 17:35:2122,720026.087XMAD03/06/2020 17:35:21110023164"ALGO"
03/06/2020 17:35:2122,720018XMAD03/06/2020 17:35:21110023165"ALGO"
03/06/2020 17:35:2122,72009.158XMAD03/06/2020 17:35:21110023166"ALGO"
03/06/2020 17:35:2122,7200328XMAD03/06/2020 17:35:21110023167"ALGO"
03/06/2020 17:35:2122,7200379XMAD03/06/2020 17:35:21110023168"ALGO"
03/06/2020 17:35:2122,72001.121XMAD03/06/2020 17:35:21110023169"ALGO"
03/06/2020 17:35:2122,720025XMAD03/06/2020 17:35:21110023170"ALGO"
03/06/2020 17:35:2122,7200348XMAD03/06/2020 17:35:21110023171"ALGO"
03/06/2020 17:35:2122,720025.036XMAD03/06/2020 17:35:21110023172"ALGO"
03/06/2020 17:35:2122,72001.631XMAD03/06/2020 17:35:21110023173"ALGO"
03/06/2020 17:35:2122,72001.974XMAD03/06/2020 17:35:21110023174"ALGO"
03/06/2020 17:35:2122,72003.072XMAD03/06/2020 17:35:21110023175"ALGO"
03/06/2020 17:35:2122,7200352XMAD03/06/2020 17:35:21110023176"ALGO"
03/06/2020 17:35:2122,7200957XMAD03/06/2020 17:35:21110023177"ALGO"
03/06/2020 17:35:2122,7200638XMAD03/06/2020 17:35:21110023178"ALGO"
03/06/2020 17:35:2122,7200500XMAD03/06/2020 17:35:21110023179"ALGO"
03/06/2020 17:35:2122,72007.800XMAD03/06/2020 17:35:21110023180"ALGO"
03/06/2020 17:35:2122,72003.385XMAD03/06/2020 17:35:21110023181"ALGO"
03/06/2020 17:35:2122,7200232XMAD03/06/2020 17:35:21110023182"ALGO"
03/06/2020 17:35:2122,7200241XMAD03/06/2020 17:35:21110023183 
03/06/2020 17:35:2122,7200909XMAD03/06/2020 17:35:21110023184"ALGO"
03/06/2020 17:35:2122,7200555XMAD03/06/2020 17:35:21110023185"ALGO"
03/06/2020 17:35:2122,72003.392XMAD03/06/2020 17:35:21110023186"ALGO"
03/06/2020 17:35:2122,72001.564XMAD03/06/2020 17:35:21110023187"ALGO"
03/06/2020 17:35:2122,72002.996XMAD03/06/2020 17:35:21110023188"ALGO"
03/06/2020 17:35:2122,7200272XMAD03/06/2020 17:35:21110023189 
03/06/2020 17:35:2122,72001.132XMAD03/06/2020 17:35:21110023190"ALGO"
03/06/2020 17:35:2122,72002.195XMAD03/06/2020 17:35:21110023191"ALGO"
03/06/2020 17:35:2122,7200122XMAD03/06/2020 17:35:21110023192"ALGO"
03/06/2020 17:35:2122,7200164XMAD03/06/2020 17:35:21110023193"ALGO"
03/06/2020 17:35:2122,7200174XMAD03/06/2020 17:35:21110023194"ALGO"
03/06/2020 17:35:2122,7200152XMAD03/06/2020 17:35:21110023195"ALGO"
03/06/2020 17:35:2122,720070XMAD03/06/2020 17:35:21110023196"ALGO"
03/06/2020 17:35:2122,7200720XMAD03/06/2020 17:35:21110023197"ALGO"
03/06/2020 17:35:2122,72002.244XMAD03/06/2020 17:35:21110023198"ALGO"
03/06/2020 17:35:2122,7200486XMAD03/06/2020 17:35:21110023199"ALGO"
03/06/2020 17:35:2122,72005XMAD03/06/2020 17:35:21110023200 
03/06/2020 17:35:2122,72005.929XMAD03/06/2020 17:35:21110023201 
03/06/2020 17:35:2122,7200825XMAD03/06/2020 17:35:21110023202"ALGO"
03/06/2020 17:35:2122,72002.912XMAD03/06/2020 17:35:21110023203"ALGO"
03/06/2020 17:35:2122,7200395XMAD03/06/2020 17:35:21110023204 
03/06/2020 17:35:2122,7200459XMAD03/06/2020 17:35:21110023205"ALGO"
03/06/2020 17:35:2122,7200877XMAD03/06/2020 17:35:21110023206"ALGO"
03/06/2020 17:35:2122,72003.886XMAD03/06/2020 17:35:21110023207"ALGO"
03/06/2020 17:35:2122,7200130XMAD03/06/2020 17:35:21110023208"ALGO"
03/06/2020 17:35:2122,72005.499XMAD03/06/2020 17:35:21110023209"ALGO"
03/06/2020 17:35:2122,7200182XMAD03/06/2020 17:35:21110023210"ALGO"
03/06/2020 17:35:2122,72002.501XMAD03/06/2020 17:35:21110023211"ALGO"
03/06/2020 17:35:2122,7200502XMAD03/06/2020 17:35:21110023212 
03/06/2020 17:35:2122,7200939XMAD03/06/2020 17:35:21110023213"ALGO"
03/06/2020 17:35:2122,7200579XMAD03/06/2020 17:35:21110023214"ALGO"
03/06/2020 17:35:2122,720082XMAD03/06/2020 17:35:21110023215"ALGO"
03/06/2020 17:35:2122,720011XMAD03/06/2020 17:35:21110023216"ALGO"
03/06/2020 17:35:2122,72004.224XMAD03/06/2020 17:35:21110023217"ALGO"
03/06/2020 17:35:2122,72005.262XMAD03/06/2020 17:35:21110023218"ALGO"
03/06/2020 17:35:2122,720010.413XMAD03/06/2020 17:35:21110023219"ALGO"
03/06/2020 17:35:2122,720022.075XMAD03/06/2020 17:35:21110023220"ALGO"
03/06/2020 17:35:2122,72001.423XMAD03/06/2020 17:35:21110023221"ALGO"
03/06/2020 17:35:2122,7200737XMAD03/06/2020 17:35:21110023222"ALGO"
03/06/2020 17:35:2122,7200661XMAD03/06/2020 17:35:21110023223"ALGO"
03/06/2020 17:35:2122,7200143XMAD03/06/2020 17:35:21110023224"ALGO"
03/06/2020 17:35:2122,7200744XMAD03/06/2020 17:35:21110023225"ALGO"
03/06/2020 17:35:2122,72003.309XMAD03/06/2020 17:35:21110023226"ALGO"
03/06/2020 17:35:2122,72001.199XMAD03/06/2020 17:35:21110023227"ALGO"
03/06/2020 17:35:2122,720010.667XMAD03/06/2020 17:35:21110023228"ALGO"
03/06/2020 17:35:2122,7200209XMAD03/06/2020 17:35:21110023229"ALGO"
03/06/2020 17:35:2122,7200141XMAD03/06/2020 17:35:21110023230"ALGO"
03/06/2020 17:35:2122,7200752XMAD03/06/2020 17:35:21110023231"ALGO"
03/06/2020 17:35:2122,7200531XMAD03/06/2020 17:35:21110023232"ALGO"
03/06/2020 17:35:2122,72005XMAD03/06/2020 17:35:21110023233"ALGO"
03/06/2020 17:35:2122,720013XMAD03/06/2020 17:35:21110023234"ALGO"
03/06/2020 17:35:2122,7200472XMAD03/06/2020 17:35:21110023235"ALGO"
03/06/2020 17:35:2122,7200266XMAD03/06/2020 17:35:21110023236"ALGO"
03/06/2020 17:35:2122,7200216XMAD03/06/2020 17:35:21110023237"ALGO"
03/06/2020 17:35:2122,72002XMAD03/06/2020 17:35:21110023238"ALGO"
03/06/2020 17:35:2122,72001.397XMAD03/06/2020 17:35:21110023239"ALGO"
03/06/2020 17:35:2122,72003.540XMAD03/06/2020 17:35:21110023240"ALGO"
03/06/2020 17:35:2122,7200429XMAD03/06/2020 17:35:21110023241"ALGO"
03/06/2020 17:35:2122,7200259XMAD03/06/2020 17:35:21110023242"ALGO"
03/06/2020 17:35:2122,7200255XMAD03/06/2020 17:35:21110023243"ALGO"
03/06/2020 17:35:2122,720051XMAD03/06/2020 17:35:21110023244"ALGO"
03/06/2020 17:35:2122,7200847XMAD03/06/2020 17:35:21110023245"ALGO"
03/06/2020 17:35:2122,7200888XMAD03/06/2020 17:35:21110023246"ALGO"
03/06/2020 17:35:2122,7200876XMAD03/06/2020 17:35:21110023247"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020