Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:48:3523,550041XMAD06/07/2020 14:48:35110011073"ALGO"
06/07/2020 14:48:3523,55001XMAD06/07/2020 14:48:35110011074 
06/07/2020 14:48:0823,550025XMAD06/07/2020 14:48:08110011069"ALGO"
06/07/2020 14:48:0823,550012XMAD06/07/2020 14:48:08110011070"ALGO"
06/07/2020 14:48:0823,560091XMAD06/07/2020 14:48:08110011061 
06/07/2020 14:48:0823,5600985XMAD06/07/2020 14:48:08110011062"ALGO"
06/07/2020 14:48:0823,560011XMAD06/07/2020 14:48:08110011063"ALGO"
06/07/2020 14:48:0823,5600329XMAD06/07/2020 14:48:08110011064"ALGO"
06/07/2020 14:48:0823,5600318XMAD06/07/2020 14:48:08110011065"ALGO"
06/07/2020 14:48:0823,560072XMAD06/07/2020 14:48:08110011066 
06/07/2020 14:48:0823,5600308XMAD06/07/2020 14:48:08110011067"ALGO"
06/07/2020 14:48:0823,5600250XMAD06/07/2020 14:48:08110011068"ALGO"
06/07/2020 14:48:0823,5600245XMAD06/07/2020 14:48:08110011060 
06/07/2020 14:47:4423,5700400XMAD06/07/2020 14:47:44110011056"ALGO"
06/07/2020 14:47:4423,5700654XMAD06/07/2020 14:47:44110011055"ALGO"
06/07/2020 14:46:3923,5700250XMAD06/07/2020 14:46:39110011047"ALGO"
06/07/2020 14:46:3923,5700188XMAD06/07/2020 14:46:39110011044 
06/07/2020 14:46:3923,570037XMAD06/07/2020 14:46:39110011045"ALGO"
06/07/2020 14:46:3923,57006XMAD06/07/2020 14:46:39110011046"ALGO"
06/07/2020 14:46:3023,5600250XMAD06/07/2020 14:46:30110011040"ALGO"
06/07/2020 14:46:3023,5600101XMAD06/07/2020 14:46:30110011034"ALGO"
06/07/2020 14:46:3023,56009XMAD06/07/2020 14:46:30110011035"ALGO"
06/07/2020 14:46:3023,560068XMAD06/07/2020 14:46:30110011036"ALGO"
06/07/2020 14:46:3023,5600303XMAD06/07/2020 14:46:30110011037"ALGO"
06/07/2020 14:46:3023,5600250XMAD06/07/2020 14:46:30110011038"ALGO"
06/07/2020 14:46:3023,5600213XMAD06/07/2020 14:46:30110011039 
06/07/2020 14:45:0523,5500169XMAD06/07/2020 14:45:05110011011"ALGO"
06/07/2020 14:43:3823,550021XMAD06/07/2020 14:43:38110011001"ALGO"
06/07/2020 14:43:3823,5500501XMAD06/07/2020 14:43:38110011002"ALGO"
06/07/2020 14:42:5423,5500111XMAD06/07/2020 14:42:54110010994 
06/07/2020 14:42:5423,550092XMAD06/07/2020 14:42:54110010992 
06/07/2020 14:42:5423,550072XMAD06/07/2020 14:42:54110010993 
06/07/2020 14:42:5123,5500309XMAD06/07/2020 14:42:51110010986"ALGO"
06/07/2020 14:42:5123,5500229XMAD06/07/2020 14:42:51110010987"ALGO"
06/07/2020 14:42:5123,5500147XMAD06/07/2020 14:42:51110010988 
06/07/2020 14:42:2223,540081XMAD06/07/2020 14:42:22110010983"ALGO"
06/07/2020 14:42:2223,540011XMAD06/07/2020 14:42:22110010984"ALGO"
06/07/2020 14:42:1323,540070XMAD06/07/2020 14:42:13110010978"ALGO"
06/07/2020 14:42:1323,540015XMAD06/07/2020 14:42:13110010979"ALGO"
06/07/2020 14:42:1023,5500364XMAD06/07/2020 14:42:10110010975"ALGO"
06/07/2020 14:42:1023,5500341XMAD06/07/2020 14:42:10110010976"ALGO"
06/07/2020 14:42:1023,5500213XMAD06/07/2020 14:42:10110010977 
06/07/2020 14:40:5723,5400180XMAD06/07/2020 14:40:57110010972"ALGO"
06/07/2020 14:40:3123,550011XMAD06/07/2020 14:40:31110010967"ALGO"
06/07/2020 14:40:3023,55006XMAD06/07/2020 14:40:30110010955"ALGO"
06/07/2020 14:40:3023,550017XMAD06/07/2020 14:40:30110010956"ALGO"
06/07/2020 14:39:1723,56006XMAD06/07/2020 14:39:17110010935"ALGO"
06/07/2020 14:39:1723,560019XMAD06/07/2020 14:39:17110010936"ALGO"
06/07/2020 14:38:3323,5700316XMAD06/07/2020 14:38:33110010927"ALGO"
06/07/2020 14:38:3323,570014XMAD06/07/2020 14:38:33110010928"ALGO"
06/07/2020 14:38:3323,570014XMAD06/07/2020 14:38:33110010929"ALGO"
06/07/2020 14:38:3323,5700318XMAD06/07/2020 14:38:33110010930"ALGO"
06/07/2020 14:36:5023,5800293XMAD06/07/2020 14:36:50110010893"ALGO"
06/07/2020 14:36:5023,58009XMAD06/07/2020 14:36:50110010894"ALGO"
06/07/2020 14:36:5023,580010XMAD06/07/2020 14:36:50110010895"ALGO"
06/07/2020 14:36:5023,5800294XMAD06/07/2020 14:36:50110010896"ALGO"
06/07/2020 14:34:1723,5800240XMAD06/07/2020 14:34:17110010851"ALGO"
06/07/2020 14:34:1723,5800250XMAD06/07/2020 14:34:17110010852"ALGO"
06/07/2020 14:34:1723,58007XMAD06/07/2020 14:34:17110010853"ALGO"
06/07/2020 14:34:1723,580047XMAD06/07/2020 14:34:17110010854"ALGO"
06/07/2020 14:34:1723,5800886XMAD06/07/2020 14:34:17110010855"ALGO"
06/07/2020 14:32:5123,58002XMAD06/07/2020 14:32:51110010837"ALGO"
06/07/2020 14:32:5123,58004XMAD06/07/2020 14:32:51110010834"ALGO"
06/07/2020 14:32:5123,580025XMAD06/07/2020 14:32:51110010835"ALGO"
06/07/2020 14:32:5123,58007XMAD06/07/2020 14:32:51110010836"ALGO"
06/07/2020 14:32:4723,5900120XMAD06/07/2020 14:32:47110010833"ALGO"
06/07/2020 14:32:4723,5900364XMAD06/07/2020 14:32:47110010831"ALGO"
06/07/2020 14:32:4723,590039XMAD06/07/2020 14:32:47110010832 
06/07/2020 14:31:0523,600073XMAD06/07/2020 14:31:05110010817"ALGO"
06/07/2020 14:31:0323,6100319XMAD06/07/2020 14:31:03110010816"ALGO"
06/07/2020 14:29:2823,6100250XMAD06/07/2020 14:29:28110010789"ALGO"
06/07/2020 14:29:2823,610030XMAD06/07/2020 14:29:28110010790"ALGO"
06/07/2020 14:29:2823,61005XMAD06/07/2020 14:29:28110010791"ALGO"
06/07/2020 14:29:2823,610084XMAD06/07/2020 14:29:28110010792"ALGO"
06/07/2020 14:28:3923,6000250XMAD06/07/2020 14:28:39110010786"ALGO"
06/07/2020 14:28:3923,6000186XMAD06/07/2020 14:28:39110010778"ALGO"
06/07/2020 14:28:3923,6000283XMAD06/07/2020 14:28:39110010779"ALGO"
06/07/2020 14:28:3923,600057XMAD06/07/2020 14:28:39110010780"ALGO"
06/07/2020 14:28:3923,600010XMAD06/07/2020 14:28:39110010781"ALGO"
06/07/2020 14:28:3923,600056XMAD06/07/2020 14:28:39110010782 
06/07/2020 14:28:3923,6000163XMAD06/07/2020 14:28:39110010783 
06/07/2020 14:28:3923,6000179XMAD06/07/2020 14:28:39110010784 
06/07/2020 14:28:3923,6000162XMAD06/07/2020 14:28:39110010785"ALGO"
06/07/2020 14:28:3923,600064XMAD06/07/2020 14:28:39110010777"ALGO"
06/07/2020 14:27:5223,6100162XMAD06/07/2020 14:27:52110010769"ALGO"
06/07/2020 14:27:5223,6100300XMAD06/07/2020 14:27:52110010770"ALGO"
06/07/2020 14:27:5223,6100250XMAD06/07/2020 14:27:52110010771"ALGO"
06/07/2020 14:27:5223,6100230XMAD06/07/2020 14:27:52110010772"ALGO"
06/07/2020 14:27:5223,620058XMAD06/07/2020 14:27:52110010773"ALGO"
06/07/2020 14:27:5223,5900275XMAD06/07/2020 14:27:52110010767"ALGO"
06/07/2020 14:27:5223,5900250XMAD06/07/2020 14:27:52110010768"ALGO"
06/07/2020 14:27:5223,5900724XMAD06/07/2020 14:27:52110010766"ALGO"
06/07/2020 14:27:5223,5900162XMAD06/07/2020 14:27:52110010765"ALGO"
06/07/2020 14:27:5223,6100250XMAD06/07/2020 14:27:52110010699"ALGO"
06/07/2020 14:27:5223,6100204XMAD06/07/2020 14:27:52110010700 
06/07/2020 14:27:5223,6100212XMAD06/07/2020 14:27:52110010701"ALGO"
06/07/2020 14:27:5223,610034XMAD06/07/2020 14:27:52110010702"ALGO"
06/07/2020 14:27:5223,6100664XMAD06/07/2020 14:27:52110010703"ALGO"
06/07/2020 14:27:5223,6000250XMAD06/07/2020 14:27:52110010704"ALGO"
06/07/2020 14:27:5223,600016XMAD06/07/2020 14:27:52110010705"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020