Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2021 17:35:082,7760237XMAD23/07/2021 17:35:08110010657 
23/07/2021 17:35:082,776049XMAD23/07/2021 17:35:08110010658 
23/07/2021 17:35:082,7760342XMAD23/07/2021 17:35:08110010659"ALGO"
23/07/2021 17:35:082,77602.204XMAD23/07/2021 17:35:08110010660"ALGO"
23/07/2021 17:35:082,7760906XMAD23/07/2021 17:35:08110010661"ALGO"
23/07/2021 17:35:082,7760205XMAD23/07/2021 17:35:08110010662"ALGO"
23/07/2021 17:35:082,7760796XMAD23/07/2021 17:35:08110010663"ALGO"
23/07/2021 17:35:082,7760273XMAD23/07/2021 17:35:08110010664"ALGO"
23/07/2021 17:35:082,77603.665XMAD23/07/2021 17:35:08110010665"ALGO"
23/07/2021 17:35:082,77602.634XMAD23/07/2021 17:35:08110010666"ALGO"
23/07/2021 17:35:082,7760681XMAD23/07/2021 17:35:08110010667"ALGO"
23/07/2021 17:35:082,7760236XMAD23/07/2021 17:35:08110010668"ALGO"
23/07/2021 17:35:082,7760972XMAD23/07/2021 17:35:08110010669"ALGO"
23/07/2021 17:35:082,7760121XMAD23/07/2021 17:35:08110010670"ALGO"
23/07/2021 17:35:082,7760397XMAD23/07/2021 17:35:08110010671"ALGO"
23/07/2021 17:35:082,776016XMAD23/07/2021 17:35:08110010672"ALGO"
23/07/2021 17:35:082,7760859XMAD23/07/2021 17:35:08110010673"ALGO"
23/07/2021 17:35:082,77601XMAD23/07/2021 17:35:08110010674"ALGO"
23/07/2021 17:35:082,7760249XMAD23/07/2021 17:35:08110010675"ALGO"
23/07/2021 17:35:082,7760258XMAD23/07/2021 17:35:08110010676"ALGO"
23/07/2021 17:35:082,7760245XMAD23/07/2021 17:35:08110010677"ALGO"
23/07/2021 17:35:082,7760293XMAD23/07/2021 17:35:08110010678 
23/07/2021 17:35:082,7760732XMAD23/07/2021 17:35:08110010679"ALGO"
23/07/2021 17:35:082,776032XMAD23/07/2021 17:35:08110010680"ALGO"
23/07/2021 17:35:082,7760448XMAD23/07/2021 17:35:08110010681"ALGO"
23/07/2021 17:35:082,77601.786XMAD23/07/2021 17:35:08110010682"ALGO"
23/07/2021 17:35:082,7760960XMAD23/07/2021 17:35:08110010683"ALGO"
23/07/2021 17:35:082,7760576XMAD23/07/2021 17:35:08110010684"ALGO"
23/07/2021 17:35:082,7760953XMAD23/07/2021 17:35:08110010685"ALGO"
23/07/2021 17:35:082,7760248XMAD23/07/2021 17:35:08110010686"ALGO"
23/07/2021 17:35:082,77601.418XMAD23/07/2021 17:35:08110010687"ALGO"
23/07/2021 17:35:082,77602.191XMAD23/07/2021 17:35:08110010688"ALGO"
23/07/2021 17:35:082,77601.049XMAD23/07/2021 17:35:08110010689"ALGO"
23/07/2021 17:35:082,7760171XMAD23/07/2021 17:35:08110010690"ALGO"
23/07/2021 17:35:082,7760402XMAD23/07/2021 17:35:08110010691"ALGO"
23/07/2021 17:35:082,77603.891XMAD23/07/2021 17:35:08110010692"ALGO"
23/07/2021 17:35:082,77603.401XMAD23/07/2021 17:35:08110010693"ALGO"
23/07/2021 17:35:082,77601.380XMAD23/07/2021 17:35:08110010694"ALGO"
23/07/2021 17:35:082,77603.393XMAD23/07/2021 17:35:08110010695"ALGO"
23/07/2021 17:35:082,77608.017XMAD23/07/2021 17:35:08110010696"ALGO"
23/07/2021 17:35:082,77603.132XMAD23/07/2021 17:35:08110010697"ALGO"
23/07/2021 17:35:082,7760538XMAD23/07/2021 17:35:08110010698"ALGO"
23/07/2021 17:35:082,77605.391XMAD23/07/2021 17:35:08110010699 
23/07/2021 17:35:082,77602.429XMAD23/07/2021 17:35:08110010700"ALGO"
23/07/2021 17:35:082,77602.620XMAD23/07/2021 17:35:08110010701"ALGO"
23/07/2021 17:35:082,77603.375XMAD23/07/2021 17:35:08110010702"ALGO"
23/07/2021 17:35:082,776078XMAD23/07/2021 17:35:08110010703"ALGO"
23/07/2021 17:35:082,77601.028XMAD23/07/2021 17:35:08110010704"ALGO"
23/07/2021 17:35:082,7760576XMAD23/07/2021 17:35:08110010705"ALGO"
23/07/2021 17:35:082,7760243XMAD23/07/2021 17:35:08110010706"ALGO"
23/07/2021 17:35:082,77603.824XMAD23/07/2021 17:35:08110010707"ALGO"
23/07/2021 17:35:082,7760298XMAD23/07/2021 17:35:08110010708"ALGO"
23/07/2021 17:35:082,7760415XMAD23/07/2021 17:35:08110010709"ALGO"
23/07/2021 17:35:082,7760692XMAD23/07/2021 17:35:08110010710"ALGO"
23/07/2021 17:35:082,7760512XMAD23/07/2021 17:35:08110010711"ALGO"
23/07/2021 17:35:082,77607XMAD23/07/2021 17:35:08110010712"ALGO"
23/07/2021 17:35:082,77601.009XMAD23/07/2021 17:35:08110010713"ALGO"
23/07/2021 17:35:082,77601.295XMAD23/07/2021 17:35:08110010714"ALGO"
23/07/2021 17:35:082,7760256XMAD23/07/2021 17:35:08110010715"ALGO"
23/07/2021 17:35:082,7760150XMAD23/07/2021 17:35:08110010716"ALGO"
23/07/2021 17:35:082,776026XMAD23/07/2021 17:35:08110010717"ALGO"
23/07/2021 17:35:082,77602.062XMAD23/07/2021 17:35:08110010718"ALGO"
23/07/2021 17:35:082,776048XMAD23/07/2021 17:35:08110010719"ALGO"
23/07/2021 17:35:082,77601.992XMAD23/07/2021 17:35:08110010720"ALGO"
23/07/2021 17:35:082,77603.314XMAD23/07/2021 17:35:08110010721"ALGO"
23/07/2021 17:35:082,77601.358XMAD23/07/2021 17:35:08110010722 
23/07/2021 17:35:082,7760137XMAD23/07/2021 17:35:08110010723"ALGO"
23/07/2021 17:35:082,7760229XMAD23/07/2021 17:35:08110010724"ALGO"
23/07/2021 17:35:082,7760665XMAD23/07/2021 17:35:08110010725 
23/07/2021 17:35:082,77606.144XMAD23/07/2021 17:35:08110010726 
23/07/2021 17:35:082,7760205XMAD23/07/2021 17:35:08110010727 
23/07/2021 17:29:592,768050XMAD23/07/2021 17:29:59110010492"ALGO"
23/07/2021 17:29:532,766010XMAD23/07/2021 17:29:53110010487"ALGO"
23/07/2021 17:29:532,76604XMAD23/07/2021 17:29:53110010488"ALGO"
23/07/2021 17:29:532,766016XMAD23/07/2021 17:29:53110010486"ALGO"
23/07/2021 17:29:532,766021XMAD23/07/2021 17:29:53110010485"ALGO"
23/07/2021 17:29:412,766032XMAD23/07/2021 17:29:41110010469"ALGO"
23/07/2021 17:28:012,76601.250XMAD23/07/2021 17:28:01110010356"ALGO"
23/07/2021 17:28:012,766012XMAD23/07/2021 17:28:01110010357"ALGO"
23/07/2021 17:28:012,76601.875XMAD23/07/2021 17:28:01110010358"ALGO"
23/07/2021 17:28:012,7660877XMAD23/07/2021 17:28:01110010359 
23/07/2021 17:28:012,76601.400XMAD23/07/2021 17:28:01110010360 
23/07/2021 17:27:462,76401.013XMAD23/07/2021 17:27:46110010337"ALGO"
23/07/2021 17:27:352,76401.713XMAD23/07/2021 17:27:35110010328"ALGO"
23/07/2021 17:27:352,764046XMAD23/07/2021 17:27:35110010329"ALGO"
23/07/2021 17:27:352,7640529XMAD23/07/2021 17:27:35110010330 
23/07/2021 17:27:352,76201.250XMAD23/07/2021 17:27:35110010331"ALGO"
23/07/2021 17:27:352,7620269XMAD23/07/2021 17:27:35110010332 
23/07/2021 17:27:352,76201.400XMAD23/07/2021 17:27:35110010333 
23/07/2021 17:27:352,7620297XMAD23/07/2021 17:27:35110010334 
23/07/2021 17:27:352,76201.496XMAD23/07/2021 17:27:35110010335 
23/07/2021 17:25:532,7680236XMAD23/07/2021 17:25:53110010263"ALGO"
23/07/2021 17:25:532,76801.537XMAD23/07/2021 17:25:53110010260"ALGO"
23/07/2021 17:25:532,7680763XMAD23/07/2021 17:25:53110010261"ALGO"
23/07/2021 17:25:532,76801.085XMAD23/07/2021 17:25:53110010262"ALGO"
23/07/2021 17:24:462,7680277XMAD23/07/2021 17:24:46110010187"ALGO"
23/07/2021 17:24:462,77001.250XMAD23/07/2021 17:24:46110010185"ALGO"
23/07/2021 17:24:462,770013XMAD23/07/2021 17:24:46110010186"ALGO"
23/07/2021 17:24:462,7700530XMAD23/07/2021 17:24:46110010183"ALGO"
23/07/2021 17:24:462,770013XMAD23/07/2021 17:24:46110010184"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021