Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/05/2020 10:03:192,7320500XMAD25/05/2020 10:03:19110002793 
25/05/2020 10:03:192,7320217XMAD25/05/2020 10:03:19110002792"ALGO"
25/05/2020 10:03:192,732067XMAD25/05/2020 10:03:19110002790"ALGO"
25/05/2020 10:03:192,7320933XMAD25/05/2020 10:03:19110002791"ALGO"
25/05/2020 10:03:022,7350840XMAD25/05/2020 10:03:02110002785"ALGO"
25/05/2020 10:01:222,7350213XMAD25/05/2020 10:01:22110002749"ALGO"
25/05/2020 10:00:522,7350840XMAD25/05/2020 10:00:52110002737"ALGO"
25/05/2020 10:00:522,7350672XMAD25/05/2020 10:00:52110002738"ALGO"
25/05/2020 09:57:032,7340332XMAD25/05/2020 09:57:03110002629 
25/05/2020 09:57:032,73501.319XMAD25/05/2020 09:57:03110002626"ALGO"
25/05/2020 09:57:032,7350668XMAD25/05/2020 09:57:03110002627"ALGO"
25/05/2020 09:57:032,73502.007XMAD25/05/2020 09:57:03110002628"ALGO"
25/05/2020 09:56:522,74001.000XMAD25/05/2020 09:56:52110002619 
25/05/2020 09:56:522,74001.500XMAD25/05/2020 09:56:52110002616 
25/05/2020 09:56:522,74002.384XMAD25/05/2020 09:56:52110002617"ALGO"
25/05/2020 09:56:522,7400498XMAD25/05/2020 09:56:52110002618 
25/05/2020 09:56:462,7400500XMAD25/05/2020 09:56:46110002614 
25/05/2020 09:56:462,74001.000XMAD25/05/2020 09:56:46110002613 
25/05/2020 09:56:462,7400482XMAD25/05/2020 09:56:46110002612 
25/05/2020 09:56:462,74001.018XMAD25/05/2020 09:56:46110002611"ALGO"
25/05/2020 09:56:452,74001.500XMAD25/05/2020 09:56:45110002605 
25/05/2020 09:56:442,74001.500XMAD25/05/2020 09:56:44110002604 
25/05/2020 09:56:432,7400764XMAD25/05/2020 09:56:43110002603 
25/05/2020 09:56:432,74002.500XMAD25/05/2020 09:56:43110002602 
25/05/2020 09:56:432,74001.390XMAD25/05/2020 09:56:43110002601 
25/05/2020 09:56:432,7400700XMAD25/05/2020 09:56:43110002600 
25/05/2020 09:56:432,7400980XMAD25/05/2020 09:56:43110002599 
25/05/2020 09:56:432,7400980XMAD25/05/2020 09:56:43110002598 
25/05/2020 09:56:432,7400514XMAD25/05/2020 09:56:43110002596 
25/05/2020 09:56:432,7400186XMAD25/05/2020 09:56:43110002597 
25/05/2020 09:56:432,7400494XMAD25/05/2020 09:56:43110002594 
25/05/2020 09:56:432,7400486XMAD25/05/2020 09:56:43110002595 
25/05/2020 09:56:432,7400980XMAD25/05/2020 09:56:43110002593 
25/05/2020 09:56:432,74001.960XMAD25/05/2020 09:56:43110002592 
25/05/2020 09:56:432,74001.500XMAD25/05/2020 09:56:43110002589 
25/05/2020 09:56:432,7400710XMAD25/05/2020 09:56:43110002590 
25/05/2020 09:56:432,74001.566XMAD25/05/2020 09:56:43110002591 
25/05/2020 09:56:432,73801.000XMAD25/05/2020 09:56:43110002588 
25/05/2020 09:56:432,73805.830XMAD25/05/2020 09:56:43110002585 
25/05/2020 09:56:432,7380469XMAD25/05/2020 09:56:43110002586 
25/05/2020 09:56:432,73801.316XMAD25/05/2020 09:56:43110002587"ALGO"
25/05/2020 09:56:432,73801.000XMAD25/05/2020 09:56:43110002583 
25/05/2020 09:56:432,73801.300XMAD25/05/2020 09:56:43110002584 
25/05/2020 09:55:062,7360798XMAD25/05/2020 09:55:06110002554 
25/05/2020 09:55:062,73601.000XMAD25/05/2020 09:55:06110002553 
25/05/2020 09:55:062,73601.202XMAD25/05/2020 09:55:06110002552 
25/05/2020 09:55:062,73601.202XMAD25/05/2020 09:55:06110002551 
25/05/2020 09:55:062,73601.798XMAD25/05/2020 09:55:06110002550"ALGO"
25/05/2020 09:55:062,73503.400XMAD25/05/2020 09:55:06110002549 
25/05/2020 09:55:062,73304.984XMAD25/05/2020 09:55:06110002547 
25/05/2020 09:55:062,7330488XMAD25/05/2020 09:55:06110002548 
25/05/2020 09:55:032,72801.000XMAD25/05/2020 09:55:03110002546 
25/05/2020 09:55:032,7250108XMAD25/05/2020 09:55:03110002545"ALGO"
25/05/2020 09:55:032,72501.316XMAD25/05/2020 09:55:03110002544 
25/05/2020 09:55:032,7240700XMAD25/05/2020 09:55:03110002541"ALGO"
25/05/2020 09:55:032,7240700XMAD25/05/2020 09:55:03110002542"ALGO"
25/05/2020 09:55:032,7240586XMAD25/05/2020 09:55:03110002543"ALGO"
25/05/2020 09:55:032,7240785XMAD25/05/2020 09:55:03110002538 
25/05/2020 09:55:032,72401.668XMAD25/05/2020 09:55:03110002539 
25/05/2020 09:55:032,72401.848XMAD25/05/2020 09:55:03110002540 
25/05/2020 09:55:032,72001.000XMAD25/05/2020 09:55:03110002536"ALGO"
25/05/2020 09:55:032,72001.163XMAD25/05/2020 09:55:03110002537"ALGO"
25/05/2020 09:50:452,71501.000XMAD25/05/2020 09:50:45110002455 
25/05/2020 09:49:422,7240590XMAD25/05/2020 09:49:42110002385 
25/05/2020 09:49:422,7240110XMAD25/05/2020 09:49:42110002386 
25/05/2020 09:49:312,71601.728XMAD25/05/2020 09:49:31110002370 
25/05/2020 09:49:312,7160299XMAD25/05/2020 09:49:31110002371"ALGO"
25/05/2020 09:49:312,716072XMAD25/05/2020 09:49:31110002369 
25/05/2020 09:48:272,7190503XMAD25/05/2020 09:48:27110002339 
25/05/2020 09:48:272,71901.267XMAD25/05/2020 09:48:27110002340"ALGO"
25/05/2020 09:48:272,7190230XMAD25/05/2020 09:48:27110002341"ALGO"
25/05/2020 09:46:132,723013XMAD25/05/2020 09:46:13110002285"ALGO"
25/05/2020 09:46:132,7230162XMAD25/05/2020 09:46:13110002286 
25/05/2020 09:46:132,7230255XMAD25/05/2020 09:46:13110002287"ALGO"
25/05/2020 09:46:132,72301.700XMAD25/05/2020 09:46:13110002288 
25/05/2020 09:46:132,7220270XMAD25/05/2020 09:46:13110002289"ALGO"
25/05/2020 09:46:132,7210270XMAD25/05/2020 09:46:13110002290"ALGO"
25/05/2020 09:46:132,72101.218XMAD25/05/2020 09:46:13110002291"ALGO"
25/05/2020 09:46:132,7200270XMAD25/05/2020 09:46:13110002292"ALGO"
25/05/2020 09:46:132,7190270XMAD25/05/2020 09:46:13110002293"ALGO"
25/05/2020 09:46:132,71901.241XMAD25/05/2020 09:46:13110002294"ALGO"
25/05/2020 09:46:132,71902.138XMAD25/05/2020 09:46:13110002295 
25/05/2020 09:46:132,7190193XMAD25/05/2020 09:46:13110002296 
25/05/2020 09:45:032,733016XMAD25/05/2020 09:45:03110002254 
25/05/2020 09:42:472,7270800XMAD25/05/2020 09:42:47110002199"ALGO"
25/05/2020 09:40:372,732033XMAD25/05/2020 09:40:37110002123 
25/05/2020 09:40:372,7320967XMAD25/05/2020 09:40:37110002122"ALGO"
25/05/2020 09:40:372,7320250XMAD25/05/2020 09:40:37110002121 
25/05/2020 09:36:132,72601.700XMAD25/05/2020 09:36:13110001976 
25/05/2020 09:36:132,7260300XMAD25/05/2020 09:36:13110001977 
25/05/2020 09:36:052,7230381XMAD25/05/2020 09:36:05110001973"ALGO"
25/05/2020 09:36:052,7230381XMAD25/05/2020 09:36:05110001972"ALGO"
25/05/2020 09:36:042,72201.080XMAD25/05/2020 09:36:04110001970"ALGO"
25/05/2020 09:36:042,72001.459XMAD25/05/2020 09:36:04110001969 
25/05/2020 09:36:042,72001.459XMAD25/05/2020 09:36:04110001968 
25/05/2020 09:36:042,72003.000XMAD25/05/2020 09:36:04110001965 
25/05/2020 09:36:042,72001.200XMAD25/05/2020 09:36:04110001966 
25/05/2020 09:36:042,7200259XMAD25/05/2020 09:36:04110001967 
25/05/2020 09:36:032,7160892XMAD25/05/2020 09:36:03110001964"ALGO"
25/05/2020 09:36:032,71601.000XMAD25/05/2020 09:36:03110001963 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020