Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/10/2021 16:12:392,3800900XMAD25/10/2021 16:12:39110010630 
25/10/2021 16:12:392,38002.646XMAD25/10/2021 16:12:39110010631"ALGO"
25/10/2021 16:12:392,38001.454XMAD25/10/2021 16:12:39110010632"ALGO"
25/10/2021 16:12:062,37801.250XMAD25/10/2021 16:12:06110010604"ALGO"
25/10/2021 16:12:062,37802.650XMAD25/10/2021 16:12:06110010605"ALGO"
25/10/2021 16:12:062,38001.100XMAD25/10/2021 16:12:06110010606 
25/10/2021 16:11:542,3780500XMAD25/10/2021 16:11:54110010600 
25/10/2021 16:11:542,37801.500XMAD25/10/2021 16:11:54110010598 
25/10/2021 16:11:542,37802.683XMAD25/10/2021 16:11:54110010599"ALGO"
25/10/2021 16:11:532,3800963XMAD25/10/2021 16:11:53110010596"ALGO"
25/10/2021 16:11:532,3800963XMAD25/10/2021 16:11:53110010595"ALGO"
25/10/2021 16:11:492,3820412XMAD25/10/2021 16:11:49110010590"ALGO"
25/10/2021 16:11:492,3820254XMAD25/10/2021 16:11:49110010588"ALGO"
25/10/2021 16:11:492,3820946XMAD25/10/2021 16:11:49110010589"ALGO"
25/10/2021 16:11:122,38202.646XMAD25/10/2021 16:11:12110010568"ALGO"
25/10/2021 16:11:122,3820400XMAD25/10/2021 16:11:12110010567"ALGO"
25/10/2021 16:11:122,3820400XMAD25/10/2021 16:11:12110010566"ALGO"
25/10/2021 16:11:122,3820700XMAD25/10/2021 16:11:12110010565"ALGO"
25/10/2021 16:08:512,3800964XMAD25/10/2021 16:08:51110010544"ALGO"
25/10/2021 16:08:512,380098XMAD25/10/2021 16:08:51110010543"ALGO"
25/10/2021 16:08:492,378029XMAD25/10/2021 16:08:49110010542 
25/10/2021 16:08:492,3780371XMAD25/10/2021 16:08:49110010541 
25/10/2021 16:08:492,37801.100XMAD25/10/2021 16:08:49110010540 
25/10/2021 16:08:492,37801.488XMAD25/10/2021 16:08:49110010539 
25/10/2021 16:08:492,378012XMAD25/10/2021 16:08:49110010538 
25/10/2021 16:08:302,3780170XMAD25/10/2021 16:08:30110010535"ALGO"
25/10/2021 16:08:282,378050XMAD25/10/2021 16:08:28110010534"ALGO"
25/10/2021 16:08:282,3780250XMAD25/10/2021 16:08:28110010531"ALGO"
25/10/2021 16:08:282,37802.651XMAD25/10/2021 16:08:28110010532"ALGO"
25/10/2021 16:08:282,37802.099XMAD25/10/2021 16:08:28110010533"ALGO"
25/10/2021 16:08:222,37801.000XMAD25/10/2021 16:08:22110010527"ALGO"
25/10/2021 16:05:512,3740242XMAD25/10/2021 16:05:51110010457"ALGO"
25/10/2021 16:05:512,374094XMAD25/10/2021 16:05:51110010456"ALGO"
25/10/2021 16:05:512,374041XMAD25/10/2021 16:05:51110010455 
25/10/2021 16:05:512,3740135XMAD25/10/2021 16:05:51110010454"ALGO"
25/10/2021 16:05:512,3740207XMAD25/10/2021 16:05:51110010453"ALGO"
25/10/2021 16:05:512,3760170XMAD25/10/2021 16:05:51110010451 
25/10/2021 16:05:512,37603.750XMAD25/10/2021 16:05:51110010452 
25/10/2021 16:05:512,37601.100XMAD25/10/2021 16:05:51110010447"ALGO"
25/10/2021 16:05:512,37602.676XMAD25/10/2021 16:05:51110010448"ALGO"
25/10/2021 16:05:512,37601.367XMAD25/10/2021 16:05:51110010449"ALGO"
25/10/2021 16:05:512,37601.252XMAD25/10/2021 16:05:51110010450"ALGO"
25/10/2021 16:05:382,3780868XMAD25/10/2021 16:05:38110010446"ALGO"
25/10/2021 16:05:382,3780785XMAD25/10/2021 16:05:38110010445"ALGO"
25/10/2021 16:05:382,3780700XMAD25/10/2021 16:05:38110010444"ALGO"
25/10/2021 16:04:482,3800600XMAD25/10/2021 16:04:48110010432"ALGO"
25/10/2021 16:04:472,38001.200XMAD25/10/2021 16:04:47110010431 
25/10/2021 16:04:472,38001.200XMAD25/10/2021 16:04:47110010430 
25/10/2021 16:04:472,3800287XMAD25/10/2021 16:04:47110010429"ALGO"
25/10/2021 16:04:472,3800180XMAD25/10/2021 16:04:47110010428"ALGO"
25/10/2021 16:04:472,380020XMAD25/10/2021 16:04:47110010427 
25/10/2021 16:04:472,3800265XMAD25/10/2021 16:04:47110010426"ALGO"
25/10/2021 16:04:422,3800211XMAD25/10/2021 16:04:42110010420"ALGO"
25/10/2021 16:04:152,380037XMAD25/10/2021 16:04:15110010406"ALGO"
25/10/2021 16:03:342,3800511XMAD25/10/2021 16:03:34110010393"ALGO"
25/10/2021 16:03:222,3800489XMAD25/10/2021 16:03:22110010382"ALGO"
25/10/2021 16:03:222,38001.000XMAD25/10/2021 16:03:22110010381"ALGO"
25/10/2021 16:03:222,38001.000XMAD25/10/2021 16:03:22110010380 
25/10/2021 16:03:152,3800607XMAD25/10/2021 16:03:15110010362"ALGO"
25/10/2021 16:03:152,3800393XMAD25/10/2021 16:03:15110010361"ALGO"
25/10/2021 16:02:352,38001.000XMAD25/10/2021 16:02:35110010341 
25/10/2021 16:02:352,38002.110XMAD25/10/2021 16:02:35110010342"ALGO"
25/10/2021 16:02:152,38001.000XMAD25/10/2021 16:02:15110010338 
25/10/2021 16:02:042,38001.250XMAD25/10/2021 16:02:04110010333"ALGO"
25/10/2021 16:02:042,38001.167XMAD25/10/2021 16:02:04110010334"ALGO"
25/10/2021 16:02:042,3800664XMAD25/10/2021 16:02:04110010335"ALGO"
25/10/2021 16:01:572,3780656XMAD25/10/2021 16:01:57110010316"ALGO"
25/10/2021 16:01:572,3780844XMAD25/10/2021 16:01:57110010315"ALGO"
25/10/2021 16:01:532,37602.650XMAD25/10/2021 16:01:53110010314"ALGO"
25/10/2021 16:01:532,3760364XMAD25/10/2021 16:01:53110010313 
25/10/2021 16:01:532,37603.924XMAD25/10/2021 16:01:53110010312"ALGO"
25/10/2021 16:01:532,3760781XMAD25/10/2021 16:01:53110010309"ALGO"
25/10/2021 16:01:532,3760208XMAD25/10/2021 16:01:53110010310"ALGO"
25/10/2021 16:01:532,37602.926XMAD25/10/2021 16:01:53110010311"ALGO"
25/10/2021 16:01:452,3760286XMAD25/10/2021 16:01:45110010307 
25/10/2021 16:01:452,3760136XMAD25/10/2021 16:01:45110010306 
25/10/2021 16:01:452,37602.214XMAD25/10/2021 16:01:45110010305"ALGO"
25/10/2021 16:01:452,37602.650XMAD25/10/2021 16:01:45110010304"ALGO"
25/10/2021 16:01:452,3760286XMAD25/10/2021 16:01:45110010303"ALGO"
25/10/2021 16:01:452,37601.039XMAD25/10/2021 16:01:45110010300"ALGO"
25/10/2021 16:01:452,37602.721XMAD25/10/2021 16:01:45110010301"ALGO"
25/10/2021 16:01:452,37602.526XMAD25/10/2021 16:01:45110010302"ALGO"
25/10/2021 16:01:172,3760220XMAD25/10/2021 16:01:17110010291"ALGO"
25/10/2021 16:01:172,3760120XMAD25/10/2021 16:01:17110010290"ALGO"
25/10/2021 16:01:172,3760476XMAD25/10/2021 16:01:17110010289"ALGO"
25/10/2021 16:01:172,37601.000XMAD25/10/2021 16:01:17110010288 
25/10/2021 16:01:172,3760372XMAD25/10/2021 16:01:17110010287"ALGO"
25/10/2021 16:00:502,3760511XMAD25/10/2021 16:00:50110010282 
25/10/2021 16:00:502,3760489XMAD25/10/2021 16:00:50110010281"ALGO"
25/10/2021 15:59:112,37401.083XMAD25/10/2021 15:59:11110010243"ALGO"
25/10/2021 15:54:042,3700579XMAD25/10/2021 15:54:04110010138"ALGO"
25/10/2021 15:54:042,3700650XMAD25/10/2021 15:54:04110010137"ALGO"
25/10/2021 15:54:042,370071XMAD25/10/2021 15:54:04110010136"ALGO"
25/10/2021 15:54:042,3680181XMAD25/10/2021 15:54:04110010135"ALGO"
25/10/2021 15:54:042,3680258XMAD25/10/2021 15:54:04110010134"ALGO"
25/10/2021 15:54:042,3680214XMAD25/10/2021 15:54:04110010133"ALGO"
25/10/2021 15:54:042,3680347XMAD25/10/2021 15:54:04110010132"ALGO"
25/10/2021 15:54:042,3680241XMAD25/10/2021 15:54:04110010131 
25/10/2021 15:54:042,3680383XMAD25/10/2021 15:54:04110010130"ALGO"
25/10/2021 15:54:032,3680111XMAD25/10/2021 15:54:03110010129"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021