Bolsas y Mercados Españoles
Buscador de
empresas
ELECNOR S. A.
DomicilioCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Capital Social Admitido8.700.000,00 Euros



Nombre Mercado Ticker ISIN
ELECNOR Mercado Continuo ENO ES0129743318


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:209,04002XMAD10/07/2020 17:35:20030008811"ALGO"
10/07/2020 17:35:209,040047XMAD10/07/2020 17:35:20030008812"ALGO"
10/07/2020 16:30:219,100081XMAD10/07/2020 16:30:21030007232"ALGO"
10/07/2020 16:30:219,100088XMAD10/07/2020 16:30:21030007233"ALGO"
10/07/2020 16:30:219,140086XMAD10/07/2020 16:30:21030007231"ALGO"
10/07/2020 16:29:119,180041XMAD10/07/2020 16:29:11030007211"ALGO"
10/07/2020 15:42:549,18003XMAD10/07/2020 15:42:54030006530"ALGO"
10/07/2020 14:11:189,240084XMAD10/07/2020 14:11:18030005441"ALGO"
10/07/2020 14:11:189,240017XMAD10/07/2020 14:11:18030005442"ALGO"
10/07/2020 12:26:549,180056XMAD10/07/2020 12:26:54030004137"ALGO"
10/07/2020 12:20:119,20009XMAD10/07/2020 12:20:11030004066"ALGO"
10/07/2020 11:49:169,200099XMAD10/07/2020 11:49:16030003308"ALGO"
10/07/2020 11:26:009,200037XMAD10/07/2020 11:26:00030002972"ALGO"
10/07/2020 11:26:009,200045XMAD10/07/2020 11:26:00030002973"ALGO"
10/07/2020 10:55:489,140017XMAD10/07/2020 10:55:48030002434"ALGO"
10/07/2020 10:44:499,2000100XMAD10/07/2020 10:44:49030002326"ALGO"
10/07/2020 10:11:299,0400128XMAD10/07/2020 10:11:29030001881"ALGO"
10/07/2020 10:07:529,060059XMAD10/07/2020 10:07:52030001842"ALGO"
10/07/2020 10:03:459,1600200XMAD10/07/2020 10:03:45030001760"ALGO"
10/07/2020 09:29:549,0600200XMAD10/07/2020 09:29:54030000952"ALGO"
10/07/2020 09:29:549,0600100XMAD10/07/2020 09:29:54030000953"ALGO"
10/07/2020 09:29:549,0600100XMAD10/07/2020 09:29:54030000954 
10/07/2020 09:29:549,06001.837XMAD10/07/2020 09:29:54030000955 
10/07/2020 09:29:549,06001XMAD10/07/2020 09:29:54030000956"ALGO"
10/07/2020 09:24:538,860062XMAD10/07/2020 09:24:53030000862 
10/07/2020 09:18:298,6600100XMAD10/07/2020 09:18:29030000771 
10/07/2020 09:18:298,6600150XMAD10/07/2020 09:18:29030000772 
10/07/2020 09:18:098,780050XMAD10/07/2020 09:18:09030000767 
10/07/2020 09:18:098,6600150XMAD10/07/2020 09:18:09030000768 
10/07/2020 09:00:418,760015XMAD10/07/2020 09:00:41030000242 
10/07/2020 09:00:418,66001XMAD10/07/2020 09:00:41030000243 
10/07/2020 09:00:278,760025XMAD10/07/2020 09:00:27030000044"ALGO"
10/07/2020 09:00:278,760075XMAD10/07/2020 09:00:27030000045"ALGO"
10/07/2020 09:00:278,760015XMAD10/07/2020 09:00:27030000046"ALGO"
10/07/2020 09:00:278,7600285XMAD10/07/2020 09:00:27030000047 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020