Bolsas y Mercados Españoles
Buscador de
empresas
NUEVA EXPRESION TEXTIL, S.A.
DomicilioCL/ ZURBANO 23, 28010 MADRID 
Capital Social Admitido5.054.461,17 Euros



Nombre Mercado Ticker ISIN
NUEVA EXPRESION TEXTIL Mercado Continuo NXT ES0126962069


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:280,6160786XMAD05/06/2020 17:35:28080010257 
05/06/2020 17:35:280,61609.214XMAD05/06/2020 17:35:28080010258"ALGO"
05/06/2020 16:57:220,616020XMAD05/06/2020 16:57:22080008960"ALGO"
05/06/2020 16:56:080,6100952XMAD05/06/2020 16:56:08080008947"ALGO"
05/06/2020 16:51:140,6100558XMAD05/06/2020 16:51:14080008868"ALGO"
05/06/2020 16:50:320,6100952XMAD05/06/2020 16:50:32080008855 
05/06/2020 16:41:440,6100952XMAD05/06/2020 16:41:44080008715"ALGO"
05/06/2020 16:39:160,6020409XMAD05/06/2020 16:39:16080008692"ALGO"
05/06/2020 16:23:240,61004.000XMAD05/06/2020 16:23:24080008297"ALGO"
05/06/2020 16:15:340,6000890XMAD05/06/2020 16:15:34080008168 
05/06/2020 16:15:340,60001.110XMAD05/06/2020 16:15:34080008167"ALGO"
05/06/2020 16:03:400,6120820XMAD05/06/2020 16:03:40080007916"ALGO"
05/06/2020 16:00:580,61202.797XMAD05/06/2020 16:00:58080007791"ALGO"
05/06/2020 15:50:340,60001.369XMAD05/06/2020 15:50:34080007590"ALGO"
05/06/2020 15:50:340,60003.932XMAD05/06/2020 15:50:34080007589 
05/06/2020 15:50:340,60201.699XMAD05/06/2020 15:50:34080007588 
05/06/2020 15:05:410,61201.000XMAD05/06/2020 15:05:41080006854"ALGO"
05/06/2020 11:02:510,61005XMAD05/06/2020 11:02:51080003328"ALGO"
05/06/2020 11:02:510,60202.150XMAD05/06/2020 11:02:51080003329"ALGO"
05/06/2020 11:02:510,6000145XMAD05/06/2020 11:02:51080003330"ALGO"
05/06/2020 10:48:240,6100995XMAD05/06/2020 10:48:24080003078"ALGO"
05/06/2020 10:46:300,60203.500XMAD05/06/2020 10:46:30080003047"ALGO"
05/06/2020 10:41:190,6020800XMAD05/06/2020 10:41:19080002937"ALGO"
05/06/2020 10:40:320,61005XMAD05/06/2020 10:40:32080002927"ALGO"
05/06/2020 10:38:180,61003.208XMAD05/06/2020 10:38:18080002888"ALGO"
05/06/2020 10:36:380,610052XMAD05/06/2020 10:36:38080002858"ALGO"
05/06/2020 10:34:190,61005.048XMAD05/06/2020 10:34:19080002808"ALGO"
05/06/2020 10:16:360,6000923XMAD05/06/2020 10:16:36080002455 
05/06/2020 10:16:360,602010.000XMAD05/06/2020 10:16:36080002454"ALGO"
05/06/2020 10:16:360,60201.079XMAD05/06/2020 10:16:36080002453"ALGO"
05/06/2020 10:16:360,60606.798XMAD05/06/2020 10:16:36080002452"ALGO"
05/06/2020 10:16:360,60601.200XMAD05/06/2020 10:16:36080002451"ALGO"
05/06/2020 10:10:250,61003.848XMAD05/06/2020 10:10:25080002319"ALGO"
05/06/2020 10:10:080,6100152XMAD05/06/2020 10:10:08080002314 
05/06/2020 09:54:060,61003.200XMAD05/06/2020 09:54:06080001967 
05/06/2020 09:54:060,6100800XMAD05/06/2020 09:54:06080001968 
05/06/2020 09:48:540,6100800XMAD05/06/2020 09:48:54080001858 
05/06/2020 09:42:580,6240808XMAD05/06/2020 09:42:58080001699"ALGO"
05/06/2020 09:42:580,62405.192XMAD05/06/2020 09:42:58080001700"ALGO"
05/06/2020 09:32:570,62402.492XMAD05/06/2020 09:32:57080001403"ALGO"
05/06/2020 09:27:190,60603.300XMAD05/06/2020 09:27:19080001232"ALGO"
05/06/2020 09:05:140,60208.000XMAD05/06/2020 09:05:14080000315"ALGO"
05/06/2020 09:03:190,6260420XMAD05/06/2020 09:03:19080000266"ALGO"
05/06/2020 09:00:030,6260500XMAD05/06/2020 09:00:03080000154 
05/06/2020 09:00:030,6260942XMAD05/06/2020 09:00:03080000153 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020