Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido66.779.789,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 13:13:150,120712.000XMAD28/05/2020 13:13:15030010080 
28/05/2020 13:11:390,12072.003XMAD28/05/2020 13:11:39030010043"ALGO"
28/05/2020 13:11:390,12073.499XMAD28/05/2020 13:11:39030010041"ALGO"
28/05/2020 13:11:390,12075.752XMAD28/05/2020 13:11:39030010042"ALGO"
28/05/2020 13:11:390,120713.000XMAD28/05/2020 13:11:39030010040"ALGO"
28/05/2020 13:00:130,120637.933XMAD28/05/2020 13:00:13030009822"ALGO"
28/05/2020 12:52:580,12028.748XMAD28/05/2020 12:52:58030009606"ALGO"
28/05/2020 12:52:580,120210.050XMAD28/05/2020 12:52:58030009607"ALGO"
28/05/2020 12:47:460,120292XMAD28/05/2020 12:47:46030009484"ALGO"
28/05/2020 12:44:440,120210.698XMAD28/05/2020 12:44:44030009443 
28/05/2020 12:44:440,12025.872XMAD28/05/2020 12:44:44030009444"ALGO"
28/05/2020 12:30:220,12083.500XMAD28/05/2020 12:30:22030009221 
28/05/2020 12:30:220,12081.500XMAD28/05/2020 12:30:22030009222"ALGO"
28/05/2020 12:26:460,12005.000XMAD28/05/2020 12:26:46030009117 
28/05/2020 12:26:240,12013.500XMAD28/05/2020 12:26:24030009102"ALGO"
28/05/2020 12:24:580,119618.835XMAD28/05/2020 12:24:58030008999 
28/05/2020 12:24:580,119611.859XMAD28/05/2020 12:24:58030009000"ALGO"
28/05/2020 12:24:580,119643.459XMAD28/05/2020 12:24:58030008998"ALGO"
28/05/2020 12:24:530,119517.970XMAD28/05/2020 12:24:53030008997 
28/05/2020 12:23:570,11956.554XMAD28/05/2020 12:23:57030008990"ALGO"
28/05/2020 12:23:570,1195996XMAD28/05/2020 12:23:57030008991"ALGO"
28/05/2020 12:18:190,118838.000XMAD28/05/2020 12:18:19030008796 
28/05/2020 12:17:240,119615.062XMAD28/05/2020 12:17:24030008776"ALGO"
28/05/2020 12:17:240,119657.169XMAD28/05/2020 12:17:24030008774"ALGO"
28/05/2020 12:17:240,1196132.003XMAD28/05/2020 12:17:24030008775"ALGO"
28/05/2020 12:10:280,11926XMAD28/05/2020 12:10:28030008595"ALGO"
28/05/2020 12:10:280,11866.554XMAD28/05/2020 12:10:28030008596 
28/05/2020 12:09:000,11924.592XMAD28/05/2020 12:09:00030008572 
28/05/2020 12:09:000,11924.592XMAD28/05/2020 12:09:00030008571"ALGO"
28/05/2020 12:09:000,119216.708XMAD28/05/2020 12:09:00030008570"ALGO"
28/05/2020 12:06:580,119543.112XMAD28/05/2020 12:06:58030008493"ALGO"
28/05/2020 12:04:450,119021.300XMAD28/05/2020 12:04:45030008459"ALGO"
28/05/2020 12:03:200,11968.400XMAD28/05/2020 12:03:20030008398 
28/05/2020 11:56:160,11951.253XMAD28/05/2020 11:56:16030008196 
28/05/2020 11:54:300,118518.066XMAD28/05/2020 11:54:30030008132 
28/05/2020 11:51:250,118720.216XMAD28/05/2020 11:51:25030008043 
28/05/2020 11:50:230,1185900XMAD28/05/2020 11:50:23030008031 
28/05/2020 11:49:500,118710.000XMAD28/05/2020 11:49:50030007995"ALGO"
28/05/2020 11:46:040,11963.000XMAD28/05/2020 11:46:04030007916"ALGO"
28/05/2020 11:42:220,118717.165XMAD28/05/2020 11:42:22030007759"ALGO"
28/05/2020 11:42:220,11878.835XMAD28/05/2020 11:42:22030007760"ALGO"
28/05/2020 11:42:070,119515.000XMAD28/05/2020 11:42:07030007750 
28/05/2020 11:42:070,118719.736XMAD28/05/2020 11:42:07030007749"ALGO"
28/05/2020 11:37:230,118710.303XMAD28/05/2020 11:37:23030007631 
28/05/2020 11:37:230,1187894XMAD28/05/2020 11:37:23030007632 
28/05/2020 11:37:230,118738.803XMAD28/05/2020 11:37:23030007633"ALGO"
28/05/2020 11:37:230,118739.696XMAD28/05/2020 11:37:23030007630"ALGO"
28/05/2020 11:33:440,118510.000XMAD28/05/2020 11:33:44030007535 
28/05/2020 11:33:430,118510.000XMAD28/05/2020 11:33:43030007534"ALGO"
28/05/2020 11:27:550,118044.173XMAD28/05/2020 11:27:55030007334"ALGO"
28/05/2020 11:24:540,11802.245XMAD28/05/2020 11:24:54030007281 
28/05/2020 11:24:540,118071.500XMAD28/05/2020 11:24:54030007280 
28/05/2020 11:24:450,11871XMAD28/05/2020 11:24:45030007276 
28/05/2020 11:24:350,118211.291XMAD28/05/2020 11:24:35030007275 
28/05/2020 11:24:350,118211.291XMAD28/05/2020 11:24:35030007273"ALGO"
28/05/2020 11:24:350,1180136.509XMAD28/05/2020 11:24:35030007274 
28/05/2020 11:22:040,118210.028XMAD28/05/2020 11:22:04030007239"ALGO"
28/05/2020 11:22:040,118215.000XMAD28/05/2020 11:22:04030007238"ALGO"
28/05/2020 11:16:580,118624.154XMAD28/05/2020 11:16:58030007131"ALGO"
28/05/2020 11:09:270,11868.000XMAD28/05/2020 11:09:27030006735"ALGO"
28/05/2020 11:07:290,118171.200XMAD28/05/2020 11:07:29030006682 
28/05/2020 11:07:290,118052.800XMAD28/05/2020 11:07:29030006683 
28/05/2020 11:07:190,118127.000XMAD28/05/2020 11:07:19030006654 
28/05/2020 11:06:030,118045.000XMAD28/05/2020 11:06:03030006629 
28/05/2020 11:06:020,118150.000XMAD28/05/2020 11:06:02030006626 
28/05/2020 11:06:020,11808.000XMAD28/05/2020 11:06:02030006627 
28/05/2020 11:06:020,118022.000XMAD28/05/2020 11:06:02030006628 
28/05/2020 11:06:000,118937.800XMAD28/05/2020 11:06:00030006623 
28/05/2020 11:06:000,11902.200XMAD28/05/2020 11:06:00030006624 
28/05/2020 11:03:530,119093.500XMAD28/05/2020 11:03:53030006555"ALGO"
28/05/2020 11:03:060,11862.500XMAD28/05/2020 11:03:06030006531"ALGO"
28/05/2020 11:03:060,11834.000XMAD28/05/2020 11:03:06030006532 
28/05/2020 11:03:060,118293.500XMAD28/05/2020 11:03:06030006533 
28/05/2020 10:59:420,118610.000XMAD28/05/2020 10:59:42030006396"ALGO"
28/05/2020 10:59:420,11867.500XMAD28/05/2020 10:59:42030006395"ALGO"
28/05/2020 10:59:420,118610.000XMAD28/05/2020 10:59:42030006394"ALGO"
28/05/2020 10:59:420,119048.000XMAD28/05/2020 10:59:42030006393 
28/05/2020 10:59:420,1195236.601XMAD28/05/2020 10:59:42030006392 
28/05/2020 10:59:420,1195106.400XMAD28/05/2020 10:59:42030006391 
28/05/2020 10:59:420,119639.765XMAD28/05/2020 10:59:42030006390"ALGO"
28/05/2020 10:59:190,119641.600XMAD28/05/2020 10:59:19030006380 
28/05/2020 10:59:190,11963.400XMAD28/05/2020 10:59:19030006379 
28/05/2020 10:59:190,119628.400XMAD28/05/2020 10:59:19030006377 
28/05/2020 10:59:190,119641.600XMAD28/05/2020 10:59:19030006378 
28/05/2020 10:58:100,119620.000XMAD28/05/2020 10:58:10030006329 
28/05/2020 10:54:570,12019.000XMAD28/05/2020 10:54:57030006209"ALGO"
28/05/2020 10:47:220,12088.000XMAD28/05/2020 10:47:22030005916 
28/05/2020 10:45:490,120058.000XMAD28/05/2020 10:45:49030005889 
28/05/2020 10:45:030,11961.160XMAD28/05/2020 10:45:03030005865 
28/05/2020 10:45:030,119541.841XMAD28/05/2020 10:45:03030005866 
28/05/2020 10:45:030,1195156.999XMAD28/05/2020 10:45:03030005867 
28/05/2020 10:45:010,1200264.789XMAD28/05/2020 10:45:01030005863 
28/05/2020 10:45:010,120040.000XMAD28/05/2020 10:45:01030005864 
28/05/2020 10:45:010,1200135.000XMAD28/05/2020 10:45:01030005862 
28/05/2020 10:42:490,120820.446XMAD28/05/2020 10:42:49030005802 
28/05/2020 10:41:460,120080.000XMAD28/05/2020 10:41:46030005782 
28/05/2020 10:41:410,120129.789XMAD28/05/2020 10:41:41030005777"ALGO"
28/05/2020 10:41:410,120150.000XMAD28/05/2020 10:41:41030005778 
28/05/2020 10:41:410,120020.211XMAD28/05/2020 10:41:41030005779 
28/05/2020 10:33:570,12019.000XMAD28/05/2020 10:33:57030005556"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020