Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido580.655.340,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 17:35:190,0145461.567XMAD23/09/2021 17:35:19030017114"ALGO"
23/09/2021 17:35:190,0145838.433XMAD23/09/2021 17:35:19030017115"ALGO"
23/09/2021 17:35:190,0145106.753XMAD23/09/2021 17:35:19030017116"ALGO"
23/09/2021 17:35:190,0145152XMAD23/09/2021 17:35:19030017117"ALGO"
23/09/2021 17:35:190,0145126.562XMAD23/09/2021 17:35:19030017118"ALGO"
23/09/2021 17:35:190,01451.492XMAD23/09/2021 17:35:19030017119"ALGO"
23/09/2021 17:35:190,01457.069XMAD23/09/2021 17:35:19030017120"ALGO"
23/09/2021 17:35:190,01451.272XMAD23/09/2021 17:35:19030017121"ALGO"
23/09/2021 17:35:190,01459.655XMAD23/09/2021 17:35:19030017122"ALGO"
23/09/2021 17:35:190,0145423.625XMAD23/09/2021 17:35:19030017123"ALGO"
23/09/2021 17:35:190,0145426.916XMAD23/09/2021 17:35:19030017124"ALGO"
23/09/2021 17:35:190,0145359.084XMAD23/09/2021 17:35:19030017125"ALGO"
23/09/2021 17:35:190,0145140.916XMAD23/09/2021 17:35:19030017126 
23/09/2021 17:35:190,014520.191XMAD23/09/2021 17:35:19030017127"ALGO"
23/09/2021 17:35:190,0145330.706XMAD23/09/2021 17:35:19030017128 
23/09/2021 17:35:190,0145432.649XMAD23/09/2021 17:35:19030017129 
23/09/2021 17:35:190,0145178XMAD23/09/2021 17:35:19030017130 
23/09/2021 17:35:190,0145400.000XMAD23/09/2021 17:35:19030017131 
23/09/2021 17:35:190,01451.000.000XMAD23/09/2021 17:35:19030017132 
23/09/2021 17:35:190,01451.000.000XMAD23/09/2021 17:35:19030017133 
23/09/2021 17:35:190,0145600.000XMAD23/09/2021 17:35:19030017134 
23/09/2021 17:35:190,01451.075.360XMAD23/09/2021 17:35:19030017135 
23/09/2021 17:35:190,0145213.696XMAD23/09/2021 17:35:19030017136"ALGO"
23/09/2021 17:35:190,0145228.264XMAD23/09/2021 17:35:19030017137"ALGO"
23/09/2021 17:35:190,014586.702XMAD23/09/2021 17:35:19030017138"ALGO"
23/09/2021 17:35:190,0145177.385XMAD23/09/2021 17:35:19030017139"ALGO"
23/09/2021 17:35:190,0145135.913XMAD23/09/2021 17:35:19030017140 
23/09/2021 17:35:190,0145300.000XMAD23/09/2021 17:35:19030017141 
23/09/2021 17:35:190,0145146.304XMAD23/09/2021 17:35:19030017142"ALGO"
23/09/2021 17:35:190,014553.696XMAD23/09/2021 17:35:19030017143"ALGO"
23/09/2021 17:35:190,014558.868XMAD23/09/2021 17:35:19030017144 
23/09/2021 17:35:190,0145200.000XMAD23/09/2021 17:35:19030017145"ALGO"
23/09/2021 17:35:190,014575.581XMAD23/09/2021 17:35:19030017146 
23/09/2021 17:29:560,0147200XMAD23/09/2021 17:29:56030017058"ALGO"
23/09/2021 17:29:530,0147200XMAD23/09/2021 17:29:53030017054"ALGO"
23/09/2021 17:29:490,0147200XMAD23/09/2021 17:29:49030017044"ALGO"
23/09/2021 17:29:460,0147200XMAD23/09/2021 17:29:46030017039"ALGO"
23/09/2021 17:29:440,0147200XMAD23/09/2021 17:29:44030017033"ALGO"
23/09/2021 17:29:410,0147200XMAD23/09/2021 17:29:41030017027"ALGO"
23/09/2021 17:29:390,0147200XMAD23/09/2021 17:29:39030017026"ALGO"
23/09/2021 17:29:380,0147200XMAD23/09/2021 17:29:38030017025"ALGO"
23/09/2021 17:29:360,0147200XMAD23/09/2021 17:29:36030017024"ALGO"
23/09/2021 17:29:350,0146675XMAD23/09/2021 17:29:35030017023"ALGO"
23/09/2021 17:29:330,014613.477XMAD23/09/2021 17:29:33030017022"ALGO"
23/09/2021 17:29:330,0147200XMAD23/09/2021 17:29:33030017020"ALGO"
23/09/2021 17:29:330,0147400XMAD23/09/2021 17:29:33030017021 
23/09/2021 17:29:280,0147200XMAD23/09/2021 17:29:28030017018"ALGO"
23/09/2021 17:29:280,0147400XMAD23/09/2021 17:29:28030017019 
23/09/2021 17:29:180,01462.007XMAD23/09/2021 17:29:18030017011"ALGO"
23/09/2021 17:28:470,01475.516XMAD23/09/2021 17:28:47030016999"ALGO"
23/09/2021 17:28:470,0147200XMAD23/09/2021 17:28:47030016997"ALGO"
23/09/2021 17:28:470,0147200XMAD23/09/2021 17:28:47030016996"ALGO"
23/09/2021 17:28:470,0147200XMAD23/09/2021 17:28:47030016995"ALGO"
23/09/2021 17:28:470,0147200XMAD23/09/2021 17:28:47030016994"ALGO"
23/09/2021 17:28:470,0147200XMAD23/09/2021 17:28:47030016993"ALGO"
23/09/2021 17:28:470,0147200XMAD23/09/2021 17:28:47030016992"ALGO"
23/09/2021 17:28:470,0147200XMAD23/09/2021 17:28:47030016991"ALGO"
23/09/2021 17:28:080,0147116XMAD23/09/2021 17:28:08030016962"ALGO"
23/09/2021 17:28:080,0147232XMAD23/09/2021 17:28:08030016963 
23/09/2021 17:28:080,0148399.652XMAD23/09/2021 17:28:08030016964"ALGO"
23/09/2021 17:27:590,014784XMAD23/09/2021 17:27:59030016934"ALGO"
23/09/2021 17:27:590,0147200XMAD23/09/2021 17:27:59030016933"ALGO"
23/09/2021 17:27:590,0147200XMAD23/09/2021 17:27:59030016932"ALGO"
23/09/2021 17:27:590,0147200XMAD23/09/2021 17:27:59030016931"ALGO"
23/09/2021 17:27:590,0147200XMAD23/09/2021 17:27:59030016930"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016929"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016928"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016927"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016926"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016925"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016924"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016923"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016922"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016921"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016920"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016919"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016918"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016917"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016916"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016914"ALGO"
23/09/2021 17:27:580,0147400XMAD23/09/2021 17:27:58030016915"ALGO"
23/09/2021 17:27:580,0147200XMAD23/09/2021 17:27:58030016913"ALGO"
23/09/2021 17:27:580,0147172XMAD23/09/2021 17:27:58030016911"ALGO"
23/09/2021 17:27:580,0147344XMAD23/09/2021 17:27:58030016912"ALGO"
23/09/2021 17:26:590,014648.000XMAD23/09/2021 17:26:59030016887"ALGO"
23/09/2021 17:23:500,014612.023XMAD23/09/2021 17:23:50030016794"ALGO"
23/09/2021 17:23:500,01467.577XMAD23/09/2021 17:23:50030016795"ALGO"
23/09/2021 17:23:470,014728XMAD23/09/2021 17:23:47030016791"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016790"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016789"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016788"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016787"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016786"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016785"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016784"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016783"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016782"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016781"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016780"ALGO"
23/09/2021 17:23:470,0147200XMAD23/09/2021 17:23:47030016779"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021