Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido66.779.789,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/06/2021 17:35:110,071027.935XMAD21/06/2021 17:35:11030007148 
21/06/2021 17:35:110,07104.470XMAD21/06/2021 17:35:11030007149 
21/06/2021 17:35:110,071092.355XMAD21/06/2021 17:35:11030007150 
21/06/2021 17:35:110,07101.258.996XMAD21/06/2021 17:35:11030007151 
21/06/2021 17:35:110,071092.355XMAD21/06/2021 17:35:11030007152 
21/06/2021 17:35:110,0710150XMAD21/06/2021 17:35:11030007153"ALGO"
21/06/2021 17:35:110,0710473XMAD21/06/2021 17:35:11030007154"ALGO"
21/06/2021 17:35:110,071031.782XMAD21/06/2021 17:35:11030007155 
21/06/2021 17:35:110,07103.866XMAD21/06/2021 17:35:11030007156 
21/06/2021 17:35:110,071014.778XMAD21/06/2021 17:35:11030007157 
21/06/2021 17:35:110,0710256XMAD21/06/2021 17:35:11030007158"ALGO"
21/06/2021 17:35:110,07106.179XMAD21/06/2021 17:35:11030007159"ALGO"
21/06/2021 17:35:110,07103.080XMAD21/06/2021 17:35:11030007160"ALGO"
21/06/2021 17:35:110,07105.795XMAD21/06/2021 17:35:11030007161"ALGO"
21/06/2021 17:35:110,0710160XMAD21/06/2021 17:35:11030007162"ALGO"
21/06/2021 17:35:110,071082.278XMAD21/06/2021 17:35:11030007163"ALGO"
21/06/2021 17:35:110,071010.166XMAD21/06/2021 17:35:11030007164"ALGO"
21/06/2021 17:35:110,07105.779XMAD21/06/2021 17:35:11030007165"ALGO"
21/06/2021 17:35:110,07101.282XMAD21/06/2021 17:35:11030007166"ALGO"
21/06/2021 17:35:110,0710208XMAD21/06/2021 17:35:11030007167"ALGO"
21/06/2021 17:35:110,07104.085XMAD21/06/2021 17:35:11030007168"ALGO"
21/06/2021 17:35:110,071010.000XMAD21/06/2021 17:35:11030007169"ALGO"
21/06/2021 17:35:110,071010.000XMAD21/06/2021 17:35:11030007170"ALGO"
21/06/2021 17:35:110,071052.980XMAD21/06/2021 17:35:11030007171"ALGO"
21/06/2021 17:35:110,071010.000XMAD21/06/2021 17:35:11030007172"ALGO"
21/06/2021 17:29:490,07102.075XMAD21/06/2021 17:29:49030007081 
21/06/2021 17:29:470,07103.224XMAD21/06/2021 17:29:47030007080 
21/06/2021 17:29:330,071011.718XMAD21/06/2021 17:29:33030007074"ALGO"
21/06/2021 17:29:190,07103.895XMAD21/06/2021 17:29:19030007066 
21/06/2021 17:29:160,071012.461XMAD21/06/2021 17:29:16030007064"ALGO"
21/06/2021 17:29:140,071012.542XMAD21/06/2021 17:29:14030007063"ALGO"
21/06/2021 17:29:060,071410.634XMAD21/06/2021 17:29:06030007050 
21/06/2021 17:29:060,071440.124XMAD21/06/2021 17:29:06030007051 
21/06/2021 17:29:060,07185.606XMAD21/06/2021 17:29:06030007052"ALGO"
21/06/2021 17:29:060,072043.636XMAD21/06/2021 17:29:06030007053 
21/06/2021 17:28:420,071147.000XMAD21/06/2021 17:28:42030007039"ALGO"
21/06/2021 17:26:280,07141.000XMAD21/06/2021 17:26:28030006978"ALGO"
21/06/2021 17:23:540,07142.548XMAD21/06/2021 17:23:54030006939"ALGO"
21/06/2021 17:23:540,0714462XMAD21/06/2021 17:23:54030006940"ALGO"
21/06/2021 17:23:190,0714500XMAD21/06/2021 17:23:19030006886"ALGO"
21/06/2021 17:23:190,071412.052XMAD21/06/2021 17:23:19030006887"ALGO"
21/06/2021 17:19:220,0711163XMAD21/06/2021 17:19:22030006803"ALGO"
21/06/2021 17:18:570,07164.000XMAD21/06/2021 17:18:57030006796 
21/06/2021 17:18:570,0716863XMAD21/06/2021 17:18:57030006797"ALGO"
21/06/2021 17:18:570,071570.573XMAD21/06/2021 17:18:57030006798 
21/06/2021 17:18:570,071413.999XMAD21/06/2021 17:18:57030006799 
21/06/2021 17:18:570,07116.000XMAD21/06/2021 17:18:57030006800"ALGO"
21/06/2021 17:18:570,07116.000XMAD21/06/2021 17:18:57030006801"ALGO"
21/06/2021 17:18:570,071118.565XMAD21/06/2021 17:18:57030006802 
21/06/2021 17:14:590,07181.907XMAD21/06/2021 17:14:59030006682"ALGO"
21/06/2021 17:14:590,07182.859XMAD21/06/2021 17:14:59030006680 
21/06/2021 17:14:590,071858.234XMAD21/06/2021 17:14:59030006681 
21/06/2021 17:13:280,071634.692XMAD21/06/2021 17:13:28030006640 
21/06/2021 17:13:280,07165.000XMAD21/06/2021 17:13:28030006641 
21/06/2021 17:13:280,07165.616XMAD21/06/2021 17:13:28030006642"ALGO"
21/06/2021 17:13:280,07165.942XMAD21/06/2021 17:13:28030006643 
21/06/2021 17:13:280,07169.000XMAD21/06/2021 17:13:28030006644 
21/06/2021 17:13:280,07159.750XMAD21/06/2021 17:13:28030006645 
21/06/2021 17:06:020,07188.618XMAD21/06/2021 17:06:02030006495 
21/06/2021 17:06:020,07181.630XMAD21/06/2021 17:06:02030006496 
21/06/2021 17:03:040,071732.410XMAD21/06/2021 17:03:04030006447 
21/06/2021 17:03:040,07171.310XMAD21/06/2021 17:03:04030006448"ALGO"
21/06/2021 17:03:040,0717815XMAD21/06/2021 17:03:04030006449"ALGO"
21/06/2021 17:03:040,07176.726XMAD21/06/2021 17:03:04030006446 
21/06/2021 17:01:270,071728.519XMAD21/06/2021 17:01:27030006424"ALGO"
21/06/2021 16:54:580,07178.166XMAD21/06/2021 16:54:58030006303 
21/06/2021 16:49:590,07174.141XMAD21/06/2021 16:49:59030006216 
21/06/2021 16:45:500,07178.795XMAD21/06/2021 16:45:50030006127 
21/06/2021 16:45:450,071711.243XMAD21/06/2021 16:45:45030006126"ALGO"
21/06/2021 16:31:160,07161.116XMAD21/06/2021 16:31:16030005921"ALGO"
21/06/2021 16:05:300,071811.330XMAD21/06/2021 16:05:30030005581 
21/06/2021 16:05:300,0718670XMAD21/06/2021 16:05:30030005582 
21/06/2021 16:03:450,071625.862XMAD21/06/2021 16:03:45030005557"ALGO"
21/06/2021 15:57:370,071810.000XMAD21/06/2021 15:57:37030005466"ALGO"
21/06/2021 15:55:430,07195.293XMAD21/06/2021 15:55:43030005404 
21/06/2021 15:55:430,07194.707XMAD21/06/2021 15:55:43030005405 
21/06/2021 15:48:570,071610.932XMAD21/06/2021 15:48:57030005342"ALGO"
21/06/2021 15:48:550,07175.616XMAD21/06/2021 15:48:55030005341"ALGO"
21/06/2021 15:45:160,0716515XMAD21/06/2021 15:45:16030005311 
21/06/2021 15:40:180,07168.883XMAD21/06/2021 15:40:18030005233 
21/06/2021 15:38:570,07162.500XMAD21/06/2021 15:38:57030005209 
21/06/2021 15:35:250,07158.159XMAD21/06/2021 15:35:25030005149 
21/06/2021 15:35:150,0715950XMAD21/06/2021 15:35:15030005148"ALGO"
21/06/2021 15:27:260,07166.714XMAD21/06/2021 15:27:26030005052"ALGO"
21/06/2021 15:21:130,07162.500XMAD21/06/2021 15:21:13030005028 
21/06/2021 15:08:250,071510.568XMAD21/06/2021 15:08:25030004957 
21/06/2021 15:03:110,0715619XMAD21/06/2021 15:03:11030004905"ALGO"
21/06/2021 15:01:260,07153.127XMAD21/06/2021 15:01:26030004899"ALGO"
21/06/2021 15:01:260,0715684XMAD21/06/2021 15:01:26030004900"ALGO"
21/06/2021 14:46:170,071655.566XMAD21/06/2021 14:46:17030004839 
21/06/2021 14:46:170,07168.396XMAD21/06/2021 14:46:17030004840 
21/06/2021 14:46:170,07164.812XMAD21/06/2021 14:46:17030004841 
21/06/2021 14:46:170,07161.226XMAD21/06/2021 14:46:17030004842 
21/06/2021 14:45:160,07141XMAD21/06/2021 14:45:16030004830 
21/06/2021 14:26:320,07162.668XMAD21/06/2021 14:26:32030004704 
21/06/2021 14:24:510,07154.000XMAD21/06/2021 14:24:51030004691"ALGO"
21/06/2021 14:16:120,071612.500XMAD21/06/2021 14:16:12030004643"ALGO"
21/06/2021 14:14:000,07177.317XMAD21/06/2021 14:14:00030004625"ALGO"
21/06/2021 14:13:560,07178.755XMAD21/06/2021 14:13:56030004623 
21/06/2021 14:13:560,071712.633XMAD21/06/2021 14:13:56030004624"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021