Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 15:30:51101,200024XMAD24/11/2020 15:30:51080009014"ALGO"
24/11/2020 15:25:31101,100050XMAD24/11/2020 15:25:31080008909"ALGO"
24/11/2020 15:25:31101,100045XMAD24/11/2020 15:25:31080008907"ALGO"
24/11/2020 15:25:31101,10005XMAD24/11/2020 15:25:31080008908"ALGO"
24/11/2020 15:25:31101,100090XMAD24/11/2020 15:25:31080008905"ALGO"
24/11/2020 15:25:31101,100024XMAD24/11/2020 15:25:31080008906"ALGO"
24/11/2020 15:25:27101,100040XMAD24/11/2020 15:25:27080008903 
24/11/2020 15:25:27101,100010XMAD24/11/2020 15:25:27080008904"ALGO"
24/11/2020 15:24:29101,100023XMAD24/11/2020 15:24:29080008869 
24/11/2020 15:24:29101,1000191XMAD24/11/2020 15:24:29080008870"ALGO"
24/11/2020 15:24:29101,100078XMAD24/11/2020 15:24:29080008871"ALGO"
24/11/2020 15:23:26101,200020XMAD24/11/2020 15:23:26080008811"ALGO"
24/11/2020 15:23:26101,200062XMAD24/11/2020 15:23:26080008812"ALGO"
24/11/2020 15:23:19101,100070XMAD24/11/2020 15:23:19080008804 
24/11/2020 15:23:19101,100084XMAD24/11/2020 15:23:19080008805"ALGO"
24/11/2020 15:23:19101,100099XMAD24/11/2020 15:23:19080008806 
24/11/2020 15:23:19101,10002XMAD24/11/2020 15:23:19080008807"ALGO"
24/11/2020 15:23:19101,100073XMAD24/11/2020 15:23:19080008808 
24/11/2020 15:23:19101,1000100XMAD24/11/2020 15:23:19080008809"ALGO"
24/11/2020 15:23:19101,100041XMAD24/11/2020 15:23:19080008810 
24/11/2020 15:23:19101,100095XMAD24/11/2020 15:23:19080008802 
24/11/2020 15:23:19101,10005XMAD24/11/2020 15:23:19080008803 
24/11/2020 15:22:27101,000078XMAD24/11/2020 15:22:27080008758"ALGO"
24/11/2020 15:22:27101,000062XMAD24/11/2020 15:22:27080008759 
24/11/2020 15:22:27101,00003XMAD24/11/2020 15:22:27080008760"ALGO"
24/11/2020 15:22:27101,000045XMAD24/11/2020 15:22:27080008761 
24/11/2020 15:22:27101,00006XMAD24/11/2020 15:22:27080008762 
24/11/2020 15:22:27101,000079XMAD24/11/2020 15:22:27080008763 
24/11/2020 15:22:27101,000072XMAD24/11/2020 15:22:27080008764 
24/11/2020 15:22:27101,000028XMAD24/11/2020 15:22:27080008757"ALGO"
24/11/2020 15:20:50100,90009XMAD24/11/2020 15:20:50080008732"ALGO"
24/11/2020 15:20:50100,900040XMAD24/11/2020 15:20:50080008731"ALGO"
24/11/2020 15:20:50100,900022XMAD24/11/2020 15:20:50080008730"ALGO"
24/11/2020 15:20:49100,900020XMAD24/11/2020 15:20:49080008726"ALGO"
24/11/2020 15:20:49100,900010XMAD24/11/2020 15:20:49080008727 
24/11/2020 15:20:49100,9000100XMAD24/11/2020 15:20:49080008728"ALGO"
24/11/2020 15:20:49100,900069XMAD24/11/2020 15:20:49080008729"ALGO"
24/11/2020 15:19:05101,0000133XMAD24/11/2020 15:19:05080008716"ALGO"
24/11/2020 15:19:05101,000097XMAD24/11/2020 15:19:05080008717"ALGO"
24/11/2020 15:19:05101,000012XMAD24/11/2020 15:19:05080008718"ALGO"
24/11/2020 15:18:57101,00009XMAD24/11/2020 15:18:57080008714"ALGO"
24/11/2020 15:18:57101,000041XMAD24/11/2020 15:18:57080008715 
24/11/2020 15:17:03101,1000105XMAD24/11/2020 15:17:03080008699"ALGO"
24/11/2020 15:16:15101,0000100XMAD24/11/2020 15:16:15080008672"ALGO"
24/11/2020 15:16:05101,000023XMAD24/11/2020 15:16:05080008671 
24/11/2020 15:16:04101,000064XMAD24/11/2020 15:16:04080008670"ALGO"
24/11/2020 15:16:02101,000029XMAD24/11/2020 15:16:02080008667"ALGO"
24/11/2020 15:16:02101,00002XMAD24/11/2020 15:16:02080008668"ALGO"
24/11/2020 15:16:02101,000073XMAD24/11/2020 15:16:02080008669"ALGO"
24/11/2020 15:15:50101,00001XMAD24/11/2020 15:15:50080008657 
24/11/2020 15:15:40101,00002XMAD24/11/2020 15:15:40080008656 
24/11/2020 15:15:30101,00004XMAD24/11/2020 15:15:30080008655 
24/11/2020 15:15:20101,00007XMAD24/11/2020 15:15:20080008653 
24/11/2020 15:15:10101,000014XMAD24/11/2020 15:15:10080008647 
24/11/2020 15:15:08101,000024XMAD24/11/2020 15:15:08080008646 
24/11/2020 15:15:05101,000023XMAD24/11/2020 15:15:05080008643"ALGO"
24/11/2020 15:15:05101,000064XMAD24/11/2020 15:15:05080008644"ALGO"
24/11/2020 15:15:05101,000019XMAD24/11/2020 15:15:05080008645"ALGO"
24/11/2020 15:15:05101,000015XMAD24/11/2020 15:15:05080008642"ALGO"
24/11/2020 15:14:03100,900018XMAD24/11/2020 15:14:03080008634"ALGO"
24/11/2020 15:14:03100,900093XMAD24/11/2020 15:14:03080008635"ALGO"
24/11/2020 15:14:03100,900048XMAD24/11/2020 15:14:03080008636"ALGO"
24/11/2020 15:14:03100,90008XMAD24/11/2020 15:14:03080008637"ALGO"
24/11/2020 15:14:03100,9000100XMAD24/11/2020 15:14:03080008633"ALGO"
24/11/2020 15:13:05100,800030XMAD24/11/2020 15:13:05080008616"ALGO"
24/11/2020 15:13:05100,800016XMAD24/11/2020 15:13:05080008615"ALGO"
24/11/2020 15:13:05100,800050XMAD24/11/2020 15:13:05080008613"ALGO"
24/11/2020 15:13:05100,800025XMAD24/11/2020 15:13:05080008614"ALGO"
24/11/2020 15:13:04100,800011XMAD24/11/2020 15:13:04080008611"ALGO"
24/11/2020 15:13:04100,8000121XMAD24/11/2020 15:13:04080008612"ALGO"
24/11/2020 15:13:04100,800061XMAD24/11/2020 15:13:04080008608"ALGO"
24/11/2020 15:13:04100,800026XMAD24/11/2020 15:13:04080008609"ALGO"
24/11/2020 15:13:04100,80009XMAD24/11/2020 15:13:04080008610"ALGO"
24/11/2020 15:12:03100,700025XMAD24/11/2020 15:12:03080008594"ALGO"
24/11/2020 15:12:03100,700065XMAD24/11/2020 15:12:03080008595"ALGO"
24/11/2020 15:12:01100,70001XMAD24/11/2020 15:12:01080008593 
24/11/2020 15:11:34100,700014XMAD24/11/2020 15:11:34080008589"ALGO"
24/11/2020 15:11:28100,700096XMAD24/11/2020 15:11:28080008584"ALGO"
24/11/2020 15:11:11100,700019XMAD24/11/2020 15:11:11080008582"ALGO"
24/11/2020 15:11:11100,70005XMAD24/11/2020 15:11:11080008583"ALGO"
24/11/2020 15:11:10100,70006XMAD24/11/2020 15:11:10080008581 
24/11/2020 15:11:04100,700049XMAD24/11/2020 15:11:04080008576"ALGO"
24/11/2020 15:11:04100,700056XMAD24/11/2020 15:11:04080008577"ALGO"
24/11/2020 15:10:21100,70006XMAD24/11/2020 15:10:21080008575"ALGO"
24/11/2020 15:10:21100,70001XMAD24/11/2020 15:10:21080008573"ALGO"
24/11/2020 15:10:21100,700023XMAD24/11/2020 15:10:21080008574"ALGO"
24/11/2020 15:10:07100,700045XMAD24/11/2020 15:10:07080008570"ALGO"
24/11/2020 15:10:06100,700077XMAD24/11/2020 15:10:06080008568"ALGO"
24/11/2020 15:10:06100,700050XMAD24/11/2020 15:10:06080008569"ALGO"
24/11/2020 15:10:06100,700053XMAD24/11/2020 15:10:06080008564 
24/11/2020 15:10:06100,70007XMAD24/11/2020 15:10:06080008565 
24/11/2020 15:10:06100,70001XMAD24/11/2020 15:10:06080008566"ALGO"
24/11/2020 15:10:06100,700069XMAD24/11/2020 15:10:06080008567"ALGO"
24/11/2020 15:10:06100,700029XMAD24/11/2020 15:10:06080008562"ALGO"
24/11/2020 15:10:06100,700014XMAD24/11/2020 15:10:06080008563"ALGO"
24/11/2020 15:10:03100,700050XMAD24/11/2020 15:10:03080008556"ALGO"
24/11/2020 15:10:03100,700091XMAD24/11/2020 15:10:03080008557"ALGO"
24/11/2020 15:08:49100,60001XMAD24/11/2020 15:08:49080008522"ALGO"
24/11/2020 15:05:23100,700031XMAD24/11/2020 15:05:23080008482"ALGO"
24/11/2020 15:05:23100,700077XMAD24/11/2020 15:05:23080008480"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020