Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:2091,9500133XMAD10/07/2020 17:35:20080005660"ALGO"
10/07/2020 17:35:2091,950046XMAD10/07/2020 17:35:20080005661"ALGO"
10/07/2020 17:35:2091,9500102XMAD10/07/2020 17:35:20080005662"ALGO"
10/07/2020 17:35:2091,95008XMAD10/07/2020 17:35:20080005663"ALGO"
10/07/2020 17:35:2091,950034XMAD10/07/2020 17:35:20080005664"ALGO"
10/07/2020 17:35:2091,950010XMAD10/07/2020 17:35:20080005665"ALGO"
10/07/2020 17:35:2091,9500100XMAD10/07/2020 17:35:20080005666"ALGO"
10/07/2020 17:35:2091,95004XMAD10/07/2020 17:35:20080005667"ALGO"
10/07/2020 17:35:2091,950032XMAD10/07/2020 17:35:20080005668"ALGO"
10/07/2020 17:35:2091,950038XMAD10/07/2020 17:35:20080005669"ALGO"
10/07/2020 17:35:2091,950030XMAD10/07/2020 17:35:20080005670"ALGO"
10/07/2020 17:35:2091,95001XMAD10/07/2020 17:35:20080005671"ALGO"
10/07/2020 17:35:2091,95009XMAD10/07/2020 17:35:20080005672"ALGO"
10/07/2020 17:35:2091,95002XMAD10/07/2020 17:35:20080005673"ALGO"
10/07/2020 17:35:2091,9500283XMAD10/07/2020 17:35:20080005674"ALGO"
10/07/2020 17:35:2091,9500143XMAD10/07/2020 17:35:20080005675"ALGO"
10/07/2020 17:35:2091,95002XMAD10/07/2020 17:35:20080005676"ALGO"
10/07/2020 17:35:2091,950013XMAD10/07/2020 17:35:20080005677"ALGO"
10/07/2020 17:35:2091,9500192XMAD10/07/2020 17:35:20080005678"ALGO"
10/07/2020 17:35:2091,950031XMAD10/07/2020 17:35:20080005679"ALGO"
10/07/2020 17:35:2091,9500126XMAD10/07/2020 17:35:20080005680"ALGO"
10/07/2020 17:35:2091,9500529XMAD10/07/2020 17:35:20080005681"ALGO"
10/07/2020 17:35:2091,9500351XMAD10/07/2020 17:35:20080005682"ALGO"
10/07/2020 17:35:2091,95009XMAD10/07/2020 17:35:20080005683"ALGO"
10/07/2020 17:35:2091,950060XMAD10/07/2020 17:35:20080005684"ALGO"
10/07/2020 17:35:2091,950093XMAD10/07/2020 17:35:20080005685"ALGO"
10/07/2020 17:35:2091,950077XMAD10/07/2020 17:35:20080005686"ALGO"
10/07/2020 17:35:2091,950040XMAD10/07/2020 17:35:20080005687"ALGO"
10/07/2020 17:35:2091,950084XMAD10/07/2020 17:35:20080005688"ALGO"
10/07/2020 17:35:2091,9500253XMAD10/07/2020 17:35:20080005689"ALGO"
10/07/2020 17:35:2091,9500224XMAD10/07/2020 17:35:20080005690"ALGO"
10/07/2020 17:35:2091,9500206XMAD10/07/2020 17:35:20080005691"ALGO"
10/07/2020 17:35:2091,9500201XMAD10/07/2020 17:35:20080005692"ALGO"
10/07/2020 17:35:2091,95004.029XMAD10/07/2020 17:35:20080005693"ALGO"
10/07/2020 17:35:2091,950044XMAD10/07/2020 17:35:20080005694"ALGO"
10/07/2020 17:35:2091,9500213XMAD10/07/2020 17:35:20080005695"ALGO"
10/07/2020 17:35:2091,9500920XMAD10/07/2020 17:35:20080005696"ALGO"
10/07/2020 17:35:2091,950020XMAD10/07/2020 17:35:20080005697"ALGO"
10/07/2020 17:35:2091,95003XMAD10/07/2020 17:35:20080005698"ALGO"
10/07/2020 17:35:2091,950071XMAD10/07/2020 17:35:20080005699"ALGO"
10/07/2020 17:35:2091,9500113XMAD10/07/2020 17:35:20080005700"ALGO"
10/07/2020 17:35:2091,95001XMAD10/07/2020 17:35:20080005701"ALGO"
10/07/2020 17:35:2091,9500341XMAD10/07/2020 17:35:20080005702"ALGO"
10/07/2020 17:35:2091,9500159XMAD10/07/2020 17:35:20080005703"ALGO"
10/07/2020 17:35:2091,9500464XMAD10/07/2020 17:35:20080005704"ALGO"
10/07/2020 17:35:2091,950080XMAD10/07/2020 17:35:20080005705"ALGO"
10/07/2020 17:35:2091,950011XMAD10/07/2020 17:35:20080005706"ALGO"
10/07/2020 17:35:2091,9500203XMAD10/07/2020 17:35:20080005707"ALGO"
10/07/2020 17:35:2091,950051XMAD10/07/2020 17:35:20080005708"ALGO"
10/07/2020 17:35:2091,950038XMAD10/07/2020 17:35:20080005709"ALGO"
10/07/2020 17:35:2091,95002XMAD10/07/2020 17:35:20080005710"ALGO"
10/07/2020 17:35:2091,950014XMAD10/07/2020 17:35:20080005711"ALGO"
10/07/2020 17:35:2091,950088XMAD10/07/2020 17:35:20080005712"ALGO"
10/07/2020 17:35:2091,95006XMAD10/07/2020 17:35:20080005713"ALGO"
10/07/2020 17:35:2091,9500167XMAD10/07/2020 17:35:20080005714"ALGO"
10/07/2020 17:35:2091,9500117XMAD10/07/2020 17:35:20080005715"ALGO"
10/07/2020 17:35:2091,950028XMAD10/07/2020 17:35:20080005716"ALGO"
10/07/2020 17:35:2091,9500128XMAD10/07/2020 17:35:20080005717"ALGO"
10/07/2020 17:35:2091,95001.231XMAD10/07/2020 17:35:20080005718"ALGO"
10/07/2020 17:35:2091,9500143XMAD10/07/2020 17:35:20080005719"ALGO"
10/07/2020 17:35:2091,950083XMAD10/07/2020 17:35:20080005720"ALGO"
10/07/2020 17:35:2091,9500353XMAD10/07/2020 17:35:20080005721"ALGO"
10/07/2020 17:35:2091,95005XMAD10/07/2020 17:35:20080005722"ALGO"
10/07/2020 17:35:2091,950043XMAD10/07/2020 17:35:20080005723"ALGO"
10/07/2020 17:35:2091,950021XMAD10/07/2020 17:35:20080005724"ALGO"
10/07/2020 17:35:2091,950087XMAD10/07/2020 17:35:20080005725"ALGO"
10/07/2020 17:35:2091,9500173XMAD10/07/2020 17:35:20080005726"ALGO"
10/07/2020 17:35:2091,950022XMAD10/07/2020 17:35:20080005727"ALGO"
10/07/2020 17:35:2091,950085XMAD10/07/2020 17:35:20080005728"ALGO"
10/07/2020 17:35:2091,950019XMAD10/07/2020 17:35:20080005729"ALGO"
10/07/2020 17:35:2091,9500207XMAD10/07/2020 17:35:20080005730 
10/07/2020 17:35:2091,950060XMAD10/07/2020 17:35:20080005731"ALGO"
10/07/2020 17:35:2091,950072XMAD10/07/2020 17:35:20080005732"ALGO"
10/07/2020 17:35:2091,9500228XMAD10/07/2020 17:35:20080005733"ALGO"
10/07/2020 17:35:2091,9500270XMAD10/07/2020 17:35:20080005734"ALGO"
10/07/2020 17:35:2091,9500289XMAD10/07/2020 17:35:20080005735"ALGO"
10/07/2020 17:35:2091,950057XMAD10/07/2020 17:35:20080005736"ALGO"
10/07/2020 17:35:2091,9500142XMAD10/07/2020 17:35:20080005737"ALGO"
10/07/2020 17:35:2091,950030XMAD10/07/2020 17:35:20080005738"ALGO"
10/07/2020 17:35:2091,9500117XMAD10/07/2020 17:35:20080005739"ALGO"
10/07/2020 17:35:2091,9500235XMAD10/07/2020 17:35:20080005740"ALGO"
10/07/2020 17:35:2091,950030XMAD10/07/2020 17:35:20080005741"ALGO"
10/07/2020 17:35:2091,950017XMAD10/07/2020 17:35:20080005742"ALGO"
10/07/2020 17:35:2091,950064XMAD10/07/2020 17:35:20080005743"ALGO"
10/07/2020 17:35:2091,950027XMAD10/07/2020 17:35:20080005744"ALGO"
10/07/2020 17:35:2091,950086XMAD10/07/2020 17:35:20080005745"ALGO"
10/07/2020 17:35:2091,950041XMAD10/07/2020 17:35:20080005746"ALGO"
10/07/2020 17:35:2091,95007XMAD10/07/2020 17:35:20080005747"ALGO"
10/07/2020 17:35:2091,95004XMAD10/07/2020 17:35:20080005748"ALGO"
10/07/2020 17:35:2091,95008XMAD10/07/2020 17:35:20080005749"ALGO"
10/07/2020 17:35:2091,950017XMAD10/07/2020 17:35:20080005750"ALGO"
10/07/2020 17:35:2091,950020XMAD10/07/2020 17:35:20080005751"ALGO"
10/07/2020 17:35:2091,950026XMAD10/07/2020 17:35:20080005752"ALGO"
10/07/2020 17:35:2091,950063XMAD10/07/2020 17:35:20080005753"ALGO"
10/07/2020 17:35:2091,950019XMAD10/07/2020 17:35:20080005754"ALGO"
10/07/2020 17:35:2091,950044XMAD10/07/2020 17:35:20080005755 
10/07/2020 17:35:2091,950063XMAD10/07/2020 17:35:20080005756 
10/07/2020 17:35:2091,950019XMAD10/07/2020 17:35:20080005757 
10/07/2020 17:35:2091,9500141XMAD10/07/2020 17:35:20080005758 
10/07/2020 17:35:2091,950030XMAD10/07/2020 17:35:20080005759"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020