Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido31.474.746,30 Euros



Nombre Mercado Ticker ISIN
ERCROS Mercado Continuo ECR ES0125140A14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/05/2020 17:35:021,8800255XMAD29/05/2020 17:35:02010033270"ALGO"
29/05/2020 17:35:021,8800124XMAD29/05/2020 17:35:02010033271"ALGO"
29/05/2020 17:35:021,880034XMAD29/05/2020 17:35:02010033272"ALGO"
29/05/2020 17:35:021,8800570XMAD29/05/2020 17:35:02010033273"ALGO"
29/05/2020 17:35:021,8800116XMAD29/05/2020 17:35:02010033274"ALGO"
29/05/2020 17:35:021,8800109XMAD29/05/2020 17:35:02010033275"ALGO"
29/05/2020 17:35:021,8800412XMAD29/05/2020 17:35:02010033276"ALGO"
29/05/2020 17:35:021,8800740XMAD29/05/2020 17:35:02010033277"ALGO"
29/05/2020 17:35:021,88001.559XMAD29/05/2020 17:35:02010033278"ALGO"
29/05/2020 17:35:021,88001.325XMAD29/05/2020 17:35:02010033279"ALGO"
29/05/2020 17:35:021,8800984XMAD29/05/2020 17:35:02010033280"ALGO"
29/05/2020 17:35:021,88001.226XMAD29/05/2020 17:35:02010033281"ALGO"
29/05/2020 17:35:021,8800999XMAD29/05/2020 17:35:02010033282"ALGO"
29/05/2020 17:35:021,8800560XMAD29/05/2020 17:35:02010033283"ALGO"
29/05/2020 17:35:021,88003.266XMAD29/05/2020 17:35:02010033284"ALGO"
29/05/2020 17:35:021,8800836XMAD29/05/2020 17:35:02010033285"ALGO"
29/05/2020 17:35:021,8800354XMAD29/05/2020 17:35:02010033286"ALGO"
29/05/2020 17:35:021,8800715XMAD29/05/2020 17:35:02010033287"ALGO"
29/05/2020 17:35:021,8800120XMAD29/05/2020 17:35:02010033288"ALGO"
29/05/2020 17:35:021,8800568XMAD29/05/2020 17:35:02010033289"ALGO"
29/05/2020 17:35:021,88001.540XMAD29/05/2020 17:35:02010033290"ALGO"
29/05/2020 17:29:451,9100555XMAD29/05/2020 17:29:45010032898"ALGO"
29/05/2020 17:29:361,9100445XMAD29/05/2020 17:29:36010032865"ALGO"
29/05/2020 17:29:031,9180237XMAD29/05/2020 17:29:03010032736"ALGO"
29/05/2020 17:29:031,9180101XMAD29/05/2020 17:29:03010032735"ALGO"
29/05/2020 17:28:451,9180196XMAD29/05/2020 17:28:45010032693"ALGO"
29/05/2020 17:28:391,9180197XMAD29/05/2020 17:28:39010032680"ALGO"
29/05/2020 17:27:451,918060XMAD29/05/2020 17:27:45010032534"ALGO"
29/05/2020 17:26:131,9100355XMAD29/05/2020 17:26:13010032343"ALGO"
29/05/2020 17:26:031,9180797XMAD29/05/2020 17:26:03010032301 
29/05/2020 17:24:141,918077XMAD29/05/2020 17:24:14010032079"ALGO"
29/05/2020 17:22:441,9160201XMAD29/05/2020 17:22:44010031868"ALGO"
29/05/2020 17:22:011,9100389XMAD29/05/2020 17:22:01010031735"ALGO"
29/05/2020 17:22:011,91001.206XMAD29/05/2020 17:22:01010031736"ALGO"
29/05/2020 17:22:011,910092XMAD29/05/2020 17:22:01010031737"ALGO"
29/05/2020 17:17:351,9100317XMAD29/05/2020 17:17:35010031232 
29/05/2020 17:17:351,91001.534XMAD29/05/2020 17:17:35010031233"ALGO"
29/05/2020 17:17:351,91001.084XMAD29/05/2020 17:17:35010031231 
29/05/2020 17:17:131,9000950XMAD29/05/2020 17:17:13010031205 
29/05/2020 17:13:211,9060230XMAD29/05/2020 17:13:21010030792"ALGO"
29/05/2020 17:13:151,9060778XMAD29/05/2020 17:13:15010030789"ALGO"
29/05/2020 17:13:121,9060558XMAD29/05/2020 17:13:12010030783 
29/05/2020 17:13:121,90602.035XMAD29/05/2020 17:13:12010030782 
29/05/2020 17:13:121,9080159XMAD29/05/2020 17:13:12010030781"ALGO"
29/05/2020 17:12:101,9080300XMAD29/05/2020 17:12:10010030683"ALGO"
29/05/2020 17:11:511,9120635XMAD29/05/2020 17:11:51010030632"ALGO"
29/05/2020 17:08:081,9100800XMAD29/05/2020 17:08:08010030307 
29/05/2020 17:08:081,9100500XMAD29/05/2020 17:08:08010030305"ALGO"
29/05/2020 17:08:081,9100199XMAD29/05/2020 17:08:08010030306 
29/05/2020 17:08:081,9060160XMAD29/05/2020 17:08:08010030302"ALGO"
29/05/2020 17:08:081,90601.289XMAD29/05/2020 17:08:08010030303"ALGO"
29/05/2020 17:01:441,9000398XMAD29/05/2020 17:01:44010029329"ALGO"
29/05/2020 16:59:301,8960249XMAD29/05/2020 16:59:30010029008"ALGO"
29/05/2020 16:59:301,8940949XMAD29/05/2020 16:59:30010029005 
29/05/2020 16:59:301,8940400XMAD29/05/2020 16:59:30010029006"ALGO"
29/05/2020 16:59:301,89401.846XMAD29/05/2020 16:59:30010029007"ALGO"
29/05/2020 16:59:301,894075XMAD29/05/2020 16:59:30010029004"ALGO"
29/05/2020 16:57:551,8920345XMAD29/05/2020 16:57:55010028862"ALGO"
29/05/2020 16:57:451,8920171XMAD29/05/2020 16:57:45010028853"ALGO"
29/05/2020 16:56:051,89002.019XMAD29/05/2020 16:56:05010028651"ALGO"
29/05/2020 16:56:051,8900563XMAD29/05/2020 16:56:05010028652"ALGO"
29/05/2020 16:38:561,882040XMAD29/05/2020 16:38:56010026967"ALGO"
29/05/2020 16:38:561,8820790XMAD29/05/2020 16:38:56010026968"ALGO"
29/05/2020 16:23:511,890096XMAD29/05/2020 16:23:51010025661"ALGO"
29/05/2020 16:23:511,8900766XMAD29/05/2020 16:23:51010025662"ALGO"
29/05/2020 16:23:241,89001.052XMAD29/05/2020 16:23:24010025637"ALGO"
29/05/2020 16:08:561,8900374XMAD29/05/2020 16:08:56010024615"ALGO"
29/05/2020 16:08:561,890094XMAD29/05/2020 16:08:56010024613"ALGO"
29/05/2020 16:08:561,89002.045XMAD29/05/2020 16:08:56010024614"ALGO"
29/05/2020 16:08:561,89001.000XMAD29/05/2020 16:08:56010024612"ALGO"
29/05/2020 16:08:561,89403.808XMAD29/05/2020 16:08:56010024611 
29/05/2020 16:08:561,89005.706XMAD29/05/2020 16:08:56010024610"ALGO"
29/05/2020 16:08:561,89006.000XMAD29/05/2020 16:08:56010024609"ALGO"
29/05/2020 16:08:561,89007.200XMAD29/05/2020 16:08:56010024608"ALGO"
29/05/2020 15:54:181,8900299XMAD29/05/2020 15:54:18010023663"ALGO"
29/05/2020 15:54:181,8920339XMAD29/05/2020 15:54:18010023662"ALGO"
29/05/2020 15:54:181,892085XMAD29/05/2020 15:54:18010023661"ALGO"
29/05/2020 15:54:181,8920339XMAD29/05/2020 15:54:18010023660"ALGO"
29/05/2020 15:54:181,8920299XMAD29/05/2020 15:54:18010023659"ALGO"
29/05/2020 15:54:181,8900299XMAD29/05/2020 15:54:18010023656"ALGO"
29/05/2020 15:54:181,892055XMAD29/05/2020 15:54:18010023657"ALGO"
29/05/2020 15:54:181,89201.201XMAD29/05/2020 15:54:18010023658"ALGO"
29/05/2020 15:33:311,8840932XMAD29/05/2020 15:33:31010022341"ALGO"
29/05/2020 15:05:211,89001.899XMAD29/05/2020 15:05:21010020740"ALGO"
29/05/2020 15:05:211,892099XMAD29/05/2020 15:05:21010020741"ALGO"
29/05/2020 15:05:211,8960731XMAD29/05/2020 15:05:21010020742"ALGO"
29/05/2020 15:05:211,8960271XMAD29/05/2020 15:05:21010020743 
29/05/2020 15:02:201,8820855XMAD29/05/2020 15:02:20010020600"ALGO"
29/05/2020 15:02:181,8900699XMAD29/05/2020 15:02:18010020595 
29/05/2020 15:02:181,89002.000XMAD29/05/2020 15:02:18010020596 
29/05/2020 15:02:181,89001.058XMAD29/05/2020 15:02:18010020597 
29/05/2020 15:02:181,8900205XMAD29/05/2020 15:02:18010020598 
29/05/2020 15:02:181,89007.500XMAD29/05/2020 15:02:18010020599 
29/05/2020 15:02:171,8940339XMAD29/05/2020 15:02:17010020594"ALGO"
29/05/2020 15:02:171,896014XMAD29/05/2020 15:02:17010020593"ALGO"
29/05/2020 15:02:111,89601.582XMAD29/05/2020 15:02:11010020591"ALGO"
29/05/2020 15:02:111,8960345XMAD29/05/2020 15:02:11010020592"ALGO"
29/05/2020 14:00:481,90001.000XMAD29/05/2020 14:00:48010017836 
29/05/2020 13:49:531,9200800XMAD29/05/2020 13:49:53010017285 
29/05/2020 13:49:531,91002.600XMAD29/05/2020 13:49:53010017284 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020