Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Nombre Mercado Ticker ISIN
MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/11/2022 17:35:181,78701.850XMAD28/11/2022 17:35:18080005416"ALGO"
28/11/2022 17:35:181,7870808XMAD28/11/2022 17:35:18080005417"ALGO"
28/11/2022 17:35:181,78701.008XMAD28/11/2022 17:35:18080005418"ALGO"
28/11/2022 17:35:181,78706.788XMAD28/11/2022 17:35:18080005419"ALGO"
28/11/2022 17:35:181,78706.197XMAD28/11/2022 17:35:18080005420 
28/11/2022 17:35:181,7870216XMAD28/11/2022 17:35:18080005421 
28/11/2022 17:35:181,78703.461XMAD28/11/2022 17:35:18080005422 
28/11/2022 17:35:181,78702.426XMAD28/11/2022 17:35:18080005423 
28/11/2022 17:35:181,78701.205XMAD28/11/2022 17:35:18080005424 
28/11/2022 17:35:181,787031.630XMAD28/11/2022 17:35:18080005425 
28/11/2022 17:35:181,787010.295XMAD28/11/2022 17:35:18080005426 
28/11/2022 17:35:181,787017.511XMAD28/11/2022 17:35:18080005427 
28/11/2022 17:35:181,787033XMAD28/11/2022 17:35:18080005428 
28/11/2022 17:35:181,787035.408XMAD28/11/2022 17:35:18080005429 
28/11/2022 17:35:181,7870143XMAD28/11/2022 17:35:18080005430 
28/11/2022 17:35:181,787033.160XMAD28/11/2022 17:35:18080005431 
28/11/2022 17:35:181,7870893XMAD28/11/2022 17:35:18080005432 
28/11/2022 17:35:181,78701.178XMAD28/11/2022 17:35:18080005433"ALGO"
28/11/2022 17:35:181,78706.655XMAD28/11/2022 17:35:18080005434"ALGO"
28/11/2022 17:35:181,78701.746XMAD28/11/2022 17:35:18080005435"ALGO"
28/11/2022 17:35:181,787010.174XMAD28/11/2022 17:35:18080005436"ALGO"
28/11/2022 17:35:181,787014.523XMAD28/11/2022 17:35:18080005437 
28/11/2022 17:35:181,7870390XMAD28/11/2022 17:35:18080005438"ALGO"
28/11/2022 17:35:181,787013.693XMAD28/11/2022 17:35:18080005439 
28/11/2022 17:35:181,78701.294XMAD28/11/2022 17:35:18080005440"ALGO"
28/11/2022 17:35:181,787012.639XMAD28/11/2022 17:35:18080005441"ALGO"
28/11/2022 17:35:181,787072XMAD28/11/2022 17:35:18080005442"ALGO"
28/11/2022 17:35:181,7870705XMAD28/11/2022 17:35:18080005443"ALGO"
28/11/2022 17:35:181,787075XMAD28/11/2022 17:35:18080005444"ALGO"
28/11/2022 17:35:181,787024.516XMAD28/11/2022 17:35:18080005445"ALGO"
28/11/2022 17:35:181,78703.840XMAD28/11/2022 17:35:18080005446"ALGO"
28/11/2022 17:35:181,787020.056XMAD28/11/2022 17:35:18080005447"ALGO"
28/11/2022 17:35:181,787099XMAD28/11/2022 17:35:18080005448"ALGO"
28/11/2022 17:35:181,78707XMAD28/11/2022 17:35:18080005449"ALGO"
28/11/2022 17:35:181,787017XMAD28/11/2022 17:35:18080005450"ALGO"
28/11/2022 17:35:181,787017XMAD28/11/2022 17:35:18080005451"ALGO"
28/11/2022 17:35:181,7870643XMAD28/11/2022 17:35:18080005452"ALGO"
28/11/2022 17:35:181,7870125XMAD28/11/2022 17:35:18080005453"ALGO"
28/11/2022 17:35:181,787015.910XMAD28/11/2022 17:35:18080005454"ALGO"
28/11/2022 17:35:181,787018.511XMAD28/11/2022 17:35:18080005455"ALGO"
28/11/2022 17:35:181,78705.199XMAD28/11/2022 17:35:18080005456"ALGO"
28/11/2022 17:35:181,787045.026XMAD28/11/2022 17:35:18080005457"ALGO"
28/11/2022 17:35:181,787030.689XMAD28/11/2022 17:35:18080005458"ALGO"
28/11/2022 17:35:181,787010.119XMAD28/11/2022 17:35:18080005459"ALGO"
28/11/2022 17:35:181,787050.511XMAD28/11/2022 17:35:18080005460"ALGO"
28/11/2022 17:35:181,78704.254XMAD28/11/2022 17:35:18080005461"ALGO"
28/11/2022 17:35:181,7870637XMAD28/11/2022 17:35:18080005462"ALGO"
28/11/2022 17:35:181,787088XMAD28/11/2022 17:35:18080005463"ALGO"
28/11/2022 17:35:181,7870295XMAD28/11/2022 17:35:18080005464"ALGO"
28/11/2022 17:35:181,78702.198XMAD28/11/2022 17:35:18080005465"ALGO"
28/11/2022 17:35:181,787019.784XMAD28/11/2022 17:35:18080005466"ALGO"
28/11/2022 17:35:181,7870252XMAD28/11/2022 17:35:18080005467"ALGO"
28/11/2022 17:35:181,78704.738XMAD28/11/2022 17:35:18080005468"ALGO"
28/11/2022 17:35:181,78703.172XMAD28/11/2022 17:35:18080005469"ALGO"
28/11/2022 17:35:181,7870988XMAD28/11/2022 17:35:18080005470"ALGO"
28/11/2022 17:35:181,78704.605XMAD28/11/2022 17:35:18080005471"ALGO"
28/11/2022 17:35:181,78708.175XMAD28/11/2022 17:35:18080005472"ALGO"
28/11/2022 17:35:181,78705.196XMAD28/11/2022 17:35:18080005473"ALGO"
28/11/2022 17:35:181,78701.000XMAD28/11/2022 17:35:18080005474"ALGO"
28/11/2022 17:35:181,78701.421XMAD28/11/2022 17:35:18080005475"ALGO"
28/11/2022 17:35:181,787020.397XMAD28/11/2022 17:35:18080005476"ALGO"
28/11/2022 17:35:181,787020.397XMAD28/11/2022 17:35:18080005477"ALGO"
28/11/2022 17:35:181,787020.397XMAD28/11/2022 17:35:18080005478"ALGO"
28/11/2022 17:35:181,787027.468XMAD28/11/2022 17:35:18080005479"ALGO"
28/11/2022 17:35:181,78705.359XMAD28/11/2022 17:35:18080005480"ALGO"
28/11/2022 17:35:181,78702.975XMAD28/11/2022 17:35:18080005481"ALGO"
28/11/2022 17:35:181,787017.422XMAD28/11/2022 17:35:18080005482"ALGO"
28/11/2022 17:35:181,787020.397XMAD28/11/2022 17:35:18080005483"ALGO"
28/11/2022 17:35:181,787020.397XMAD28/11/2022 17:35:18080005484"ALGO"
28/11/2022 17:35:181,78704.026XMAD28/11/2022 17:35:18080005485"ALGO"
28/11/2022 17:35:181,787012.955XMAD28/11/2022 17:35:18080005486"ALGO"
28/11/2022 17:35:181,78708.426XMAD28/11/2022 17:35:18080005487"ALGO"
28/11/2022 17:35:181,78705.038XMAD28/11/2022 17:35:18080005488 
28/11/2022 17:35:181,78702.071XMAD28/11/2022 17:35:18080005489 
28/11/2022 17:35:181,78707.555XMAD28/11/2022 17:35:18080005490 
28/11/2022 17:35:181,78702.006XMAD28/11/2022 17:35:18080005491 
28/11/2022 17:35:181,78701.243XMAD28/11/2022 17:35:18080005492"ALGO"
28/11/2022 17:35:181,78702.028XMAD28/11/2022 17:35:18080005493"ALGO"
28/11/2022 17:35:181,78702.125XMAD28/11/2022 17:35:18080005494"ALGO"
28/11/2022 17:35:181,7870313XMAD28/11/2022 17:35:18080005495"ALGO"
28/11/2022 17:35:181,78707.988XMAD28/11/2022 17:35:18080005496"ALGO"
28/11/2022 17:35:181,78702.500XMAD28/11/2022 17:35:18080005497"ALGO"
28/11/2022 17:35:181,78704XMAD28/11/2022 17:35:18080005498"ALGO"
28/11/2022 17:35:181,78701XMAD28/11/2022 17:35:18080005499"ALGO"
28/11/2022 17:35:181,78701.915XMAD28/11/2022 17:35:18080005500"ALGO"
28/11/2022 17:35:181,78709.196XMAD28/11/2022 17:35:18080005501"ALGO"
28/11/2022 17:35:181,78702.023XMAD28/11/2022 17:35:18080005502"ALGO"
28/11/2022 17:35:181,787011.231XMAD28/11/2022 17:35:18080005503"ALGO"
28/11/2022 17:35:181,787012.746XMAD28/11/2022 17:35:18080005504"ALGO"
28/11/2022 17:35:181,78703.916XMAD28/11/2022 17:35:18080005505"ALGO"
28/11/2022 17:35:181,78704.637XMAD28/11/2022 17:35:18080005506"ALGO"
28/11/2022 17:35:181,78702.106XMAD28/11/2022 17:35:18080005507"ALGO"
28/11/2022 17:35:181,7870208XMAD28/11/2022 17:35:18080005508"ALGO"
28/11/2022 17:35:181,78704.190XMAD28/11/2022 17:35:18080005509"ALGO"
28/11/2022 17:35:181,78704.190XMAD28/11/2022 17:35:18080005510"ALGO"
28/11/2022 17:35:181,787020.390XMAD28/11/2022 17:35:18080005511"ALGO"
28/11/2022 17:35:181,78708.834XMAD28/11/2022 17:35:18080005512"ALGO"
28/11/2022 17:35:181,78708.112XMAD28/11/2022 17:35:18080005513 
28/11/2022 17:35:181,78703.451XMAD28/11/2022 17:35:18080005514"ALGO"
28/11/2022 17:35:181,78701.494XMAD28/11/2022 17:35:18080005515"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022