Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido425.173.636,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2022 14:03:299,450040XMAD07/07/2022 14:03:29090008762 
07/07/2022 13:33:509,440078XMAD07/07/2022 13:33:50090008195"ALGO"
07/07/2022 13:33:509,440056XMAD07/07/2022 13:33:50090008196"ALGO"
07/07/2022 13:26:599,420032XMAD07/07/2022 13:26:59090008113"ALGO"
07/07/2022 13:26:599,4000568XMAD07/07/2022 13:26:59090008114"ALGO"
07/07/2022 13:25:519,47004XMAD07/07/2022 13:25:51090008089"ALGO"
07/07/2022 13:22:509,4700148XMAD07/07/2022 13:22:50090008062 
07/07/2022 13:22:509,470052XMAD07/07/2022 13:22:50090008063"ALGO"
07/07/2022 13:13:439,420020XMAD07/07/2022 13:13:43090008000"ALGO"
07/07/2022 13:06:239,4700235XMAD07/07/2022 13:06:23090007877"ALGO"
07/07/2022 12:15:229,500078XMAD07/07/2022 12:15:22090006981"ALGO"
07/07/2022 12:15:229,50002XMAD07/07/2022 12:15:22090006980"ALGO"
07/07/2022 12:15:229,5000520XMAD07/07/2022 12:15:22090006979"ALGO"
07/07/2022 12:05:239,520071XMAD07/07/2022 12:05:23090006816"ALGO"
07/07/2022 11:11:169,5300319XMAD07/07/2022 11:11:16090005764"ALGO"
07/07/2022 11:11:169,540012XMAD07/07/2022 11:11:16090005763"ALGO"
07/07/2022 11:11:169,540088XMAD07/07/2022 11:11:16090005762"ALGO"
07/07/2022 11:00:099,530027XMAD07/07/2022 11:00:09090005500"ALGO"
07/07/2022 11:00:099,5300250XMAD07/07/2022 11:00:09090005499 
07/07/2022 11:00:009,530069XMAD07/07/2022 11:00:00090005483"ALGO"
07/07/2022 11:00:009,530034XMAD07/07/2022 11:00:00090005482"ALGO"
07/07/2022 11:00:009,520047XMAD07/07/2022 11:00:00090005479"ALGO"
07/07/2022 11:00:009,5200273XMAD07/07/2022 11:00:00090005480 
07/07/2022 11:00:009,520063XMAD07/07/2022 11:00:00090005481"ALGO"
07/07/2022 11:00:009,520053XMAD07/07/2022 11:00:00090005478"ALGO"
07/07/2022 10:53:479,470052XMAD07/07/2022 10:53:47090005230"ALGO"
07/07/2022 10:39:029,5400295XMAD07/07/2022 10:39:02090004939"ALGO"
07/07/2022 10:39:029,540093XMAD07/07/2022 10:39:02090004938"ALGO"
07/07/2022 10:39:029,540087XMAD07/07/2022 10:39:02090004936"ALGO"
07/07/2022 10:39:029,540098XMAD07/07/2022 10:39:02090004937"ALGO"
07/07/2022 10:38:399,5400261XMAD07/07/2022 10:38:39090004929"ALGO"
07/07/2022 10:38:369,5400448XMAD07/07/2022 10:38:36090004927 
07/07/2022 10:38:369,5400202XMAD07/07/2022 10:38:36090004926"ALGO"
07/07/2022 10:38:359,5400550XMAD07/07/2022 10:38:35090004925 
07/07/2022 10:38:359,54002XMAD07/07/2022 10:38:35090004924"ALGO"
07/07/2022 10:38:359,54001.000XMAD07/07/2022 10:38:35090004922 
07/07/2022 10:38:359,5400245XMAD07/07/2022 10:38:35090004923 
07/07/2022 10:23:599,610055XMAD07/07/2022 10:23:59090004606"ALGO"
07/07/2022 10:23:599,620053XMAD07/07/2022 10:23:59090004604"ALGO"
07/07/2022 10:23:599,6200100XMAD07/07/2022 10:23:59090004605"ALGO"
07/07/2022 10:23:109,620038XMAD07/07/2022 10:23:10090004583"ALGO"
07/07/2022 10:23:099,620031XMAD07/07/2022 10:23:09090004582"ALGO"
07/07/2022 10:23:089,630088XMAD07/07/2022 10:23:08090004581"ALGO"
07/07/2022 10:23:089,6400100XMAD07/07/2022 10:23:08090004579"ALGO"
07/07/2022 10:23:089,6400116XMAD07/07/2022 10:23:08090004580"ALGO"
07/07/2022 10:22:439,6500134XMAD07/07/2022 10:22:43090004552 
07/07/2022 10:22:439,650065XMAD07/07/2022 10:22:43090004553"ALGO"
07/07/2022 10:22:439,6500100XMAD07/07/2022 10:22:43090004554"ALGO"
07/07/2022 10:22:439,6500138XMAD07/07/2022 10:22:43090004551 
07/07/2022 10:22:409,6500197XMAD07/07/2022 10:22:40090004548 
07/07/2022 10:22:409,650052XMAD07/07/2022 10:22:40090004547"ALGO"
07/07/2022 10:22:209,650052XMAD07/07/2022 10:22:20090004539"ALGO"
07/07/2022 10:22:109,650052XMAD07/07/2022 10:22:10090004526"ALGO"
07/07/2022 10:22:049,660028XMAD07/07/2022 10:22:04090004516"ALGO"
07/07/2022 10:22:049,6300245XMAD07/07/2022 10:22:04090004511 
07/07/2022 10:22:049,6300130XMAD07/07/2022 10:22:04090004512 
07/07/2022 10:22:049,6400200XMAD07/07/2022 10:22:04090004513"ALGO"
07/07/2022 10:22:049,6400130XMAD07/07/2022 10:22:04090004514 
07/07/2022 10:22:049,6500110XMAD07/07/2022 10:22:04090004515 
07/07/2022 10:07:269,400021XMAD07/07/2022 10:07:26090003973"ALGO"
07/07/2022 10:07:269,4000129XMAD07/07/2022 10:07:26090003974"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022