Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido409.106.618,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 15:25:068,66006XMAD24/11/2020 15:25:06120006889"ALGO"
24/11/2020 15:24:128,6600116XMAD24/11/2020 15:24:12120006857"ALGO"
24/11/2020 15:24:128,6600304XMAD24/11/2020 15:24:12120006854"ALGO"
24/11/2020 15:24:128,6600100XMAD24/11/2020 15:24:12120006855"ALGO"
24/11/2020 15:24:128,660044XMAD24/11/2020 15:24:12120006856"ALGO"
24/11/2020 15:19:548,690012XMAD24/11/2020 15:19:54120006723 
24/11/2020 15:19:498,690043XMAD24/11/2020 15:19:49120006721 
24/11/2020 15:19:498,6900158XMAD24/11/2020 15:19:49120006720 
24/11/2020 15:19:498,69003.000XMAD24/11/2020 15:19:49120006719 
24/11/2020 15:02:398,65005XMAD24/11/2020 15:02:39120006351 
24/11/2020 14:14:288,660090XMAD24/11/2020 14:14:28120005471"ALGO"
24/11/2020 14:12:458,6900180XMAD24/11/2020 14:12:45120005441"ALGO"
24/11/2020 14:12:458,690020XMAD24/11/2020 14:12:45120005442"ALGO"
24/11/2020 14:00:118,6800180XMAD24/11/2020 14:00:11120005215 
24/11/2020 14:00:118,6800108XMAD24/11/2020 14:00:11120005216"ALGO"
24/11/2020 14:00:118,680022XMAD24/11/2020 14:00:11120005217 
24/11/2020 14:00:118,680035XMAD24/11/2020 14:00:11120005218"ALGO"
24/11/2020 13:02:078,6700107XMAD24/11/2020 13:02:07120004405"ALGO"
24/11/2020 12:05:008,670016XMAD24/11/2020 12:05:00120003562"ALGO"
24/11/2020 11:58:158,670052XMAD24/11/2020 11:58:15120003478"ALGO"
24/11/2020 11:58:158,660025XMAD24/11/2020 11:58:15120003477"ALGO"
24/11/2020 11:23:008,70003.346XMAD24/11/2020 11:23:00120003087 
24/11/2020 11:03:408,660025XMAD24/11/2020 11:03:40120002850"ALGO"
24/11/2020 10:26:338,7000500XMAD24/11/2020 10:26:33120002196 
24/11/2020 10:08:288,6500100XMAD24/11/2020 10:08:28120001861"ALGO"
24/11/2020 09:57:478,6000153XMAD24/11/2020 09:57:47120001615"ALGO"
24/11/2020 09:56:268,6000151XMAD24/11/2020 09:56:26120001539 
24/11/2020 09:56:268,590039XMAD24/11/2020 09:56:26120001538"ALGO"
24/11/2020 09:56:268,600096XMAD24/11/2020 09:56:26120001535 
24/11/2020 09:56:268,6000100XMAD24/11/2020 09:56:26120001536"ALGO"
24/11/2020 09:56:268,600085XMAD24/11/2020 09:56:26120001537"ALGO"
24/11/2020 09:56:228,6000160XMAD24/11/2020 09:56:22120001534 
24/11/2020 09:52:398,6000186XMAD24/11/2020 09:52:39120001400 
24/11/2020 09:52:398,6400200XMAD24/11/2020 09:52:39120001399"ALGO"
24/11/2020 09:52:388,6400155XMAD24/11/2020 09:52:38120001393"ALGO"
24/11/2020 09:52:388,6400100XMAD24/11/2020 09:52:38120001394"ALGO"
24/11/2020 09:52:388,6300100XMAD24/11/2020 09:52:38120001395"ALGO"
24/11/2020 09:52:388,6200100XMAD24/11/2020 09:52:38120001396"ALGO"
24/11/2020 09:52:388,6100100XMAD24/11/2020 09:52:38120001397"ALGO"
24/11/2020 09:52:388,6000254XMAD24/11/2020 09:52:38120001398 
24/11/2020 09:36:478,670045XMAD24/11/2020 09:36:47120001063"ALGO"
24/11/2020 09:36:478,670055XMAD24/11/2020 09:36:47120001062"ALGO"
24/11/2020 09:36:468,6700400XMAD24/11/2020 09:36:46120001061"ALGO"
24/11/2020 09:36:338,670071XMAD24/11/2020 09:36:33120000999"ALGO"
24/11/2020 09:36:338,6700100XMAD24/11/2020 09:36:33120001000"ALGO"
24/11/2020 09:36:288,670016XMAD24/11/2020 09:36:28120000995"ALGO"
24/11/2020 09:36:288,6700384XMAD24/11/2020 09:36:28120000996"ALGO"
24/11/2020 09:34:548,6700338XMAD24/11/2020 09:34:54120000938"ALGO"
24/11/2020 09:34:548,670063XMAD24/11/2020 09:34:54120000937 
24/11/2020 09:34:548,6700100XMAD24/11/2020 09:34:54120000934"ALGO"
24/11/2020 09:34:548,670055XMAD24/11/2020 09:34:54120000935"ALGO"
24/11/2020 09:34:548,6700995XMAD24/11/2020 09:34:54120000936 
24/11/2020 09:32:018,6700285XMAD24/11/2020 09:32:01120000845"ALGO"
24/11/2020 09:32:018,6700100XMAD24/11/2020 09:32:01120000846"ALGO"
24/11/2020 09:32:018,670039XMAD24/11/2020 09:32:01120000847"ALGO"
24/11/2020 09:11:448,7000400XMAD24/11/2020 09:11:44120000474"ALGO"
24/11/2020 09:09:518,7000200XMAD24/11/2020 09:09:51120000414 
24/11/2020 09:08:548,7000154XMAD24/11/2020 09:08:54120000400 
24/11/2020 09:08:548,700046XMAD24/11/2020 09:08:54120000401 
24/11/2020 09:08:548,7000575XMAD24/11/2020 09:08:54120000399 
24/11/2020 09:05:188,7000200XMAD24/11/2020 09:05:18120000326 
24/11/2020 09:05:188,7000200XMAD24/11/2020 09:05:18120000325 
24/11/2020 09:05:188,700026XMAD24/11/2020 09:05:18120000324 
24/11/2020 09:05:118,7000200XMAD24/11/2020 09:05:11120000320 
24/11/2020 09:05:118,7000307XMAD24/11/2020 09:05:11120000319"ALGO"
24/11/2020 09:03:558,7000200XMAD24/11/2020 09:03:55120000302 
24/11/2020 09:03:538,70002.279XMAD24/11/2020 09:03:53120000301 
24/11/2020 09:03:538,7000230XMAD24/11/2020 09:03:53120000300 
24/11/2020 09:00:068,70006XMAD24/11/2020 09:00:06120000147"ALGO"
24/11/2020 09:00:068,70008XMAD24/11/2020 09:00:06120000148 
24/11/2020 09:00:068,7000228XMAD24/11/2020 09:00:06120000149"ALGO"
24/11/2020 09:00:068,70008XMAD24/11/2020 09:00:06120000150 
24/11/2020 09:00:068,70008XMAD24/11/2020 09:00:06120000151 
24/11/2020 09:00:068,70008XMAD24/11/2020 09:00:06120000152 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020