Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido438.344.983,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/12/2022 17:35:298,65006XMAD08/12/2022 17:35:29090009960"ALGO"
08/12/2022 17:35:298,6500262XMAD08/12/2022 17:35:29090009961"ALGO"
08/12/2022 17:35:298,650029XMAD08/12/2022 17:35:29090009962"ALGO"
08/12/2022 17:35:298,650030XMAD08/12/2022 17:35:29090009963"ALGO"
08/12/2022 17:35:298,65005XMAD08/12/2022 17:35:29090009964"ALGO"
08/12/2022 17:35:298,6500252XMAD08/12/2022 17:35:29090009965"ALGO"
08/12/2022 17:35:298,650089XMAD08/12/2022 17:35:29090009966"ALGO"
08/12/2022 17:35:298,6500246XMAD08/12/2022 17:35:29090009967 
08/12/2022 17:35:298,65009XMAD08/12/2022 17:35:29090009968"ALGO"
08/12/2022 17:35:298,650076XMAD08/12/2022 17:35:29090009969"ALGO"
08/12/2022 17:35:298,650061XMAD08/12/2022 17:35:29090009970"ALGO"
08/12/2022 17:35:298,6500418XMAD08/12/2022 17:35:29090009971"ALGO"
08/12/2022 17:35:298,650020XMAD08/12/2022 17:35:29090009972"ALGO"
08/12/2022 17:35:298,65005XMAD08/12/2022 17:35:29090009973"ALGO"
08/12/2022 17:35:298,650011XMAD08/12/2022 17:35:29090009974"ALGO"
08/12/2022 17:35:298,650039XMAD08/12/2022 17:35:29090009975"ALGO"
08/12/2022 17:35:298,65003XMAD08/12/2022 17:35:29090009976"ALGO"
08/12/2022 17:35:298,650027XMAD08/12/2022 17:35:29090009977"ALGO"
08/12/2022 17:35:298,650074XMAD08/12/2022 17:35:29090009978"ALGO"
08/12/2022 17:35:298,650030XMAD08/12/2022 17:35:29090009979"ALGO"
08/12/2022 17:35:298,650068XMAD08/12/2022 17:35:29090009980"ALGO"
08/12/2022 17:35:298,6500133XMAD08/12/2022 17:35:29090009981"ALGO"
08/12/2022 17:35:298,6500121XMAD08/12/2022 17:35:29090009982"ALGO"
08/12/2022 17:35:298,650031XMAD08/12/2022 17:35:29090009983"ALGO"
08/12/2022 17:35:298,65003XMAD08/12/2022 17:35:29090009984"ALGO"
08/12/2022 17:35:298,650074XMAD08/12/2022 17:35:29090009985"ALGO"
08/12/2022 17:35:298,650045XMAD08/12/2022 17:35:29090009986"ALGO"
08/12/2022 17:35:298,650044XMAD08/12/2022 17:35:29090009987"ALGO"
08/12/2022 17:35:298,650031XMAD08/12/2022 17:35:29090009988"ALGO"
08/12/2022 17:35:298,650015XMAD08/12/2022 17:35:29090009989"ALGO"
08/12/2022 17:35:298,6500280XMAD08/12/2022 17:35:29090009990"ALGO"
08/12/2022 17:35:298,65008XMAD08/12/2022 17:35:29090009991"ALGO"
08/12/2022 17:35:298,650037XMAD08/12/2022 17:35:29090009992"ALGO"
08/12/2022 17:35:298,6500853XMAD08/12/2022 17:35:29090009993"ALGO"
08/12/2022 17:35:298,650060XMAD08/12/2022 17:35:29090009994 
08/12/2022 17:35:298,6500240XMAD08/12/2022 17:35:29090009995"ALGO"
08/12/2022 17:35:298,6500191XMAD08/12/2022 17:35:29090009996"ALGO"
08/12/2022 17:35:298,6500131XMAD08/12/2022 17:35:29090009997"ALGO"
08/12/2022 17:35:298,650033XMAD08/12/2022 17:35:29090009998"ALGO"
08/12/2022 17:35:298,650014XMAD08/12/2022 17:35:29090009999 
08/12/2022 17:35:298,650069XMAD08/12/2022 17:35:29090010000"ALGO"
08/12/2022 17:35:298,650030XMAD08/12/2022 17:35:29090010001"ALGO"
08/12/2022 17:35:298,6500116XMAD08/12/2022 17:35:29090010002"ALGO"
08/12/2022 17:35:298,6500189XMAD08/12/2022 17:35:29090010003"ALGO"
08/12/2022 17:35:298,6500188XMAD08/12/2022 17:35:29090010004"ALGO"
08/12/2022 17:35:298,650027XMAD08/12/2022 17:35:29090010005"ALGO"
08/12/2022 17:35:298,6500115XMAD08/12/2022 17:35:29090010006"ALGO"
08/12/2022 17:35:298,650012XMAD08/12/2022 17:35:29090010007"ALGO"
08/12/2022 17:35:298,650079XMAD08/12/2022 17:35:29090010008 
08/12/2022 17:35:298,65003XMAD08/12/2022 17:35:29090010009 
08/12/2022 17:35:298,650014XMAD08/12/2022 17:35:29090010010"ALGO"
08/12/2022 17:35:298,650062XMAD08/12/2022 17:35:29090010011"ALGO"
08/12/2022 17:35:298,650030XMAD08/12/2022 17:35:29090010012 
08/12/2022 17:35:298,650056XMAD08/12/2022 17:35:29090010013"ALGO"
08/12/2022 17:35:298,6500171XMAD08/12/2022 17:35:29090010014"ALGO"
08/12/2022 17:35:298,6500284XMAD08/12/2022 17:35:29090010015"ALGO"
08/12/2022 17:35:298,6500368XMAD08/12/2022 17:35:29090010016 
08/12/2022 17:35:298,650021XMAD08/12/2022 17:35:29090010017 
08/12/2022 17:35:298,650028XMAD08/12/2022 17:35:29090010018"ALGO"
08/12/2022 17:29:478,6800240XMAD08/12/2022 17:29:47090008996"ALGO"
08/12/2022 17:29:478,6800224XMAD08/12/2022 17:29:47090008995"ALGO"
08/12/2022 17:29:368,680043XMAD08/12/2022 17:29:36090008956"ALGO"
08/12/2022 17:29:078,6800104XMAD08/12/2022 17:29:07090008927"ALGO"
08/12/2022 17:20:148,6800153XMAD08/12/2022 17:20:14090008465"ALGO"
08/12/2022 17:20:148,680038XMAD08/12/2022 17:20:14090008466"ALGO"
08/12/2022 17:19:478,680016XMAD08/12/2022 17:19:47090008453"ALGO"
08/12/2022 17:18:478,680014XMAD08/12/2022 17:18:47090008422"ALGO"
08/12/2022 17:17:488,680015XMAD08/12/2022 17:17:48090008377"ALGO"
08/12/2022 17:15:018,680081XMAD08/12/2022 17:15:01090008297"ALGO"
08/12/2022 17:14:498,680019XMAD08/12/2022 17:14:49090008296"ALGO"
08/12/2022 17:14:498,680014XMAD08/12/2022 17:14:49090008295"ALGO"
08/12/2022 17:14:068,6800370XMAD08/12/2022 17:14:06090008276"ALGO"
08/12/2022 17:14:048,680019XMAD08/12/2022 17:14:04090008275"ALGO"
08/12/2022 17:14:048,6800162XMAD08/12/2022 17:14:04090008273"ALGO"
08/12/2022 17:14:048,680099XMAD08/12/2022 17:14:04090008274 
08/12/2022 17:12:488,680012XMAD08/12/2022 17:12:48090008248"ALGO"
08/12/2022 17:11:488,680013XMAD08/12/2022 17:11:48090008232"ALGO"
08/12/2022 17:10:308,680054XMAD08/12/2022 17:10:30090008220"ALGO"
08/12/2022 17:10:248,680055XMAD08/12/2022 17:10:24090008217"ALGO"
08/12/2022 17:10:078,680013XMAD08/12/2022 17:10:07090008204"ALGO"
08/12/2022 17:09:448,700078XMAD08/12/2022 17:09:44090008192 
08/12/2022 17:09:448,7100122XMAD08/12/2022 17:09:44090008193"ALGO"
08/12/2022 17:08:448,680012XMAD08/12/2022 17:08:44090008165"ALGO"
08/12/2022 17:07:448,680012XMAD08/12/2022 17:07:44090008159"ALGO"
08/12/2022 17:05:458,680012XMAD08/12/2022 17:05:45090008118"ALGO"
08/12/2022 17:04:448,680011XMAD08/12/2022 17:04:44090008099"ALGO"
08/12/2022 17:02:458,680011XMAD08/12/2022 17:02:45090008082"ALGO"
08/12/2022 17:01:458,680010XMAD08/12/2022 17:01:45090008028"ALGO"
08/12/2022 16:59:558,68001XMAD08/12/2022 16:59:55090007986"ALGO"
08/12/2022 16:59:458,680010XMAD08/12/2022 16:59:45090007974"ALGO"
08/12/2022 16:46:458,68008XMAD08/12/2022 16:46:45090007663"ALGO"
08/12/2022 16:44:458,68002XMAD08/12/2022 16:44:45090007606"ALGO"
08/12/2022 16:44:458,68008XMAD08/12/2022 16:44:45090007605"ALGO"
08/12/2022 16:43:458,68008XMAD08/12/2022 16:43:45090007590"ALGO"
08/12/2022 16:42:448,68007XMAD08/12/2022 16:42:44090007566"ALGO"
08/12/2022 16:40:448,68007XMAD08/12/2022 16:40:44090007534"ALGO"
08/12/2022 16:39:448,68007XMAD08/12/2022 16:39:44090007524"ALGO"
08/12/2022 16:38:448,68008XMAD08/12/2022 16:38:44090007521"ALGO"
08/12/2022 16:36:448,68002XMAD08/12/2022 16:36:44090007499"ALGO"
08/12/2022 16:36:448,68007XMAD08/12/2022 16:36:44090007498"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022