Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido392.264.826,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:289,6200154XMAD05/06/2020 17:35:28120016715"ALGO"
05/06/2020 17:35:289,62002XMAD05/06/2020 17:35:28120016716"ALGO"
05/06/2020 17:35:289,6200155XMAD05/06/2020 17:35:28120016717"ALGO"
05/06/2020 17:35:289,620079XMAD05/06/2020 17:35:28120016718"ALGO"
05/06/2020 17:35:289,620095XMAD05/06/2020 17:35:28120016719"ALGO"
05/06/2020 17:35:289,620027XMAD05/06/2020 17:35:28120016720"ALGO"
05/06/2020 17:35:289,620044XMAD05/06/2020 17:35:28120016721"ALGO"
05/06/2020 17:35:289,62004XMAD05/06/2020 17:35:28120016722"ALGO"
05/06/2020 17:35:289,62003.429XMAD05/06/2020 17:35:28120016723"ALGO"
05/06/2020 17:35:289,620030XMAD05/06/2020 17:35:28120016724"ALGO"
05/06/2020 17:35:289,6200541XMAD05/06/2020 17:35:28120016725"ALGO"
05/06/2020 17:35:289,620034XMAD05/06/2020 17:35:28120016726"ALGO"
05/06/2020 17:35:289,6200110XMAD05/06/2020 17:35:28120016727"ALGO"
05/06/2020 17:35:289,6200125XMAD05/06/2020 17:35:28120016728"ALGO"
05/06/2020 17:35:289,620077XMAD05/06/2020 17:35:28120016729"ALGO"
05/06/2020 17:35:289,6200863XMAD05/06/2020 17:35:28120016730"ALGO"
05/06/2020 17:35:289,620038XMAD05/06/2020 17:35:28120016731"ALGO"
05/06/2020 17:35:289,6200554XMAD05/06/2020 17:35:28120016732"ALGO"
05/06/2020 17:35:289,6200288XMAD05/06/2020 17:35:28120016733"ALGO"
05/06/2020 17:35:289,620098XMAD05/06/2020 17:35:28120016734"ALGO"
05/06/2020 17:35:289,620051XMAD05/06/2020 17:35:28120016735"ALGO"
05/06/2020 17:35:289,6200142XMAD05/06/2020 17:35:28120016736"ALGO"
05/06/2020 17:35:289,6200190XMAD05/06/2020 17:35:28120016737"ALGO"
05/06/2020 17:35:289,620050XMAD05/06/2020 17:35:28120016738"ALGO"
05/06/2020 17:35:289,6200551XMAD05/06/2020 17:35:28120016739"ALGO"
05/06/2020 17:29:599,68003XMAD05/06/2020 17:29:59120016273"ALGO"
05/06/2020 17:29:599,6800137XMAD05/06/2020 17:29:59120016272 
05/06/2020 17:29:599,68001XMAD05/06/2020 17:29:59120016271"ALGO"
05/06/2020 17:29:499,7200286XMAD05/06/2020 17:29:49120016250"ALGO"
05/06/2020 17:29:499,7300500XMAD05/06/2020 17:29:49120016251 
05/06/2020 17:29:499,7500215XMAD05/06/2020 17:29:49120016252 
05/06/2020 17:29:199,6900100XMAD05/06/2020 17:29:19120016207"ALGO"
05/06/2020 17:28:469,700057XMAD05/06/2020 17:28:46120016152"ALGO"
05/06/2020 17:28:469,7000589XMAD05/06/2020 17:28:46120016150"ALGO"
05/06/2020 17:28:469,700020XMAD05/06/2020 17:28:46120016151"ALGO"
05/06/2020 17:28:329,7100136XMAD05/06/2020 17:28:32120016132"ALGO"
05/06/2020 17:27:469,7000568XMAD05/06/2020 17:27:46120016094 
05/06/2020 17:27:469,7000200XMAD05/06/2020 17:27:46120016093 
05/06/2020 17:27:469,700057XMAD05/06/2020 17:27:46120016092 
05/06/2020 17:27:469,700031XMAD05/06/2020 17:27:46120016091 
05/06/2020 17:27:469,7000144XMAD05/06/2020 17:27:46120016090 
05/06/2020 17:27:469,7200100XMAD05/06/2020 17:27:46120016089"ALGO"
05/06/2020 17:27:469,7200518XMAD05/06/2020 17:27:46120016087 
05/06/2020 17:27:469,7200100XMAD05/06/2020 17:27:46120016088"ALGO"
05/06/2020 17:27:469,7200372XMAD05/06/2020 17:27:46120016086"ALGO"
05/06/2020 17:27:299,7500100XMAD05/06/2020 17:27:29120016069"ALGO"
05/06/2020 17:26:499,700017XMAD05/06/2020 17:26:49120016017 
05/06/2020 17:26:499,7200593XMAD05/06/2020 17:26:49120016018"ALGO"
05/06/2020 17:26:499,7200500XMAD05/06/2020 17:26:49120016019 
05/06/2020 17:21:009,6700261XMAD05/06/2020 17:21:00120015690 
05/06/2020 17:20:499,6400198XMAD05/06/2020 17:20:49120015673"ALGO"
05/06/2020 17:20:499,6400200XMAD05/06/2020 17:20:49120015674"ALGO"
05/06/2020 17:20:499,640013XMAD05/06/2020 17:20:49120015675 
05/06/2020 17:20:189,6000139XMAD05/06/2020 17:20:18120015637"ALGO"
05/06/2020 17:19:499,63001.370XMAD05/06/2020 17:19:49120015599 
05/06/2020 17:19:499,6300130XMAD05/06/2020 17:19:49120015598"ALGO"
05/06/2020 17:13:559,5900220XMAD05/06/2020 17:13:55120015291 
05/06/2020 17:13:039,6000130XMAD05/06/2020 17:13:03120015266"ALGO"
05/06/2020 17:11:489,6100329XMAD05/06/2020 17:11:48120015168"ALGO"
05/06/2020 17:11:489,6100200XMAD05/06/2020 17:11:48120015169"ALGO"
05/06/2020 17:11:489,6100150XMAD05/06/2020 17:11:48120015170"ALGO"
05/06/2020 17:05:079,620033XMAD05/06/2020 17:05:07120014904 
05/06/2020 17:05:079,6200113XMAD05/06/2020 17:05:07120014903 
05/06/2020 17:05:079,6200202XMAD05/06/2020 17:05:07120014902 
05/06/2020 17:05:079,6200273XMAD05/06/2020 17:05:07120014900"ALGO"
05/06/2020 17:05:079,6200550XMAD05/06/2020 17:05:07120014901"ALGO"
05/06/2020 17:05:079,6100200XMAD05/06/2020 17:05:07120014897"ALGO"
05/06/2020 17:05:079,610020XMAD05/06/2020 17:05:07120014898 
05/06/2020 17:05:079,6100129XMAD05/06/2020 17:05:07120014899"ALGO"
05/06/2020 16:53:429,6100460XMAD05/06/2020 16:53:42120014487 
05/06/2020 16:53:429,620096XMAD05/06/2020 16:53:42120014486"ALGO"
05/06/2020 16:53:429,6100200XMAD05/06/2020 16:53:42120014485"ALGO"
05/06/2020 16:53:429,60002.240XMAD05/06/2020 16:53:42120014484 
05/06/2020 16:53:429,6000796XMAD05/06/2020 16:53:42120014483 
05/06/2020 16:52:419,6000600XMAD05/06/2020 16:52:41120014438 
05/06/2020 16:52:419,6100700XMAD05/06/2020 16:52:41120014435 
05/06/2020 16:52:419,6200300XMAD05/06/2020 16:52:41120014432"ALGO"
05/06/2020 16:52:419,62008XMAD05/06/2020 16:52:41120014433"ALGO"
05/06/2020 16:52:419,6200200XMAD05/06/2020 16:52:41120014434"ALGO"
05/06/2020 16:52:329,63003.036XMAD05/06/2020 16:52:32120014424"ALGO"
05/06/2020 16:52:229,6600129XMAD05/06/2020 16:52:22120014418"ALGO"
05/06/2020 16:52:159,6600200XMAD05/06/2020 16:52:15120014408"ALGO"
05/06/2020 16:52:159,6600100XMAD05/06/2020 16:52:15120014409"ALGO"
05/06/2020 16:50:279,6800433XMAD05/06/2020 16:50:27120014313"ALGO"
05/06/2020 16:50:279,680018XMAD05/06/2020 16:50:27120014312"ALGO"
05/06/2020 16:49:429,680050XMAD05/06/2020 16:49:42120014282"ALGO"
05/06/2020 16:46:589,6300920XMAD05/06/2020 16:46:58120014184 
05/06/2020 16:46:589,6300280XMAD05/06/2020 16:46:58120014183 
05/06/2020 16:46:589,630050XMAD05/06/2020 16:46:58120014182 
05/06/2020 16:46:589,63001.200XMAD05/06/2020 16:46:58120014181"ALGO"
05/06/2020 16:46:589,6400190XMAD05/06/2020 16:46:58120014180 
05/06/2020 16:46:589,630015XMAD05/06/2020 16:46:58120014179 
05/06/2020 16:46:589,6400305XMAD05/06/2020 16:46:58120014177"ALGO"
05/06/2020 16:46:589,6400190XMAD05/06/2020 16:46:58120014178"ALGO"
05/06/2020 16:46:529,690032XMAD05/06/2020 16:46:52120014175"ALGO"
05/06/2020 16:46:529,7000467XMAD05/06/2020 16:46:52120014174"ALGO"
05/06/2020 16:45:009,730018XMAD05/06/2020 16:45:00120014087 
05/06/2020 16:45:009,7300170XMAD05/06/2020 16:45:00120014088 
05/06/2020 16:45:009,7400212XMAD05/06/2020 16:45:00120014089 
05/06/2020 16:29:429,730014XMAD05/06/2020 16:29:42120013369 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020