Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 13:11:2831,100075XMAD28/05/2020 13:11:28080004280"ALGO"
28/05/2020 13:11:2831,100050XMAD28/05/2020 13:11:28080004278 
28/05/2020 13:11:2831,100086XMAD28/05/2020 13:11:28080004279"ALGO"
28/05/2020 13:11:1831,150030XMAD28/05/2020 13:11:18080004276 
28/05/2020 13:11:1831,150070XMAD28/05/2020 13:11:18080004277"ALGO"
28/05/2020 13:06:4331,300030XMAD28/05/2020 13:06:43080004207"ALGO"
28/05/2020 13:06:2631,300030XMAD28/05/2020 13:06:26080004202 
28/05/2020 12:59:3231,150010XMAD28/05/2020 12:59:32080004067"ALGO"
28/05/2020 12:59:3231,1500100XMAD28/05/2020 12:59:32080004066"ALGO"
28/05/2020 12:55:5431,30009XMAD28/05/2020 12:55:54080004034 
28/05/2020 12:55:5431,300011XMAD28/05/2020 12:55:54080004033"ALGO"
28/05/2020 12:54:5031,300047XMAD28/05/2020 12:54:50080004022"ALGO"
28/05/2020 12:54:5031,30003XMAD28/05/2020 12:54:50080004023 
28/05/2020 12:48:5730,950038XMAD28/05/2020 12:48:57080003946 
28/05/2020 12:48:5730,950038XMAD28/05/2020 12:48:57080003945 
28/05/2020 12:48:5730,9500143XMAD28/05/2020 12:48:57080003943"ALGO"
28/05/2020 12:48:5730,950023XMAD28/05/2020 12:48:57080003944 
28/05/2020 12:48:5730,950012XMAD28/05/2020 12:48:57080003941 
28/05/2020 12:48:5730,950038XMAD28/05/2020 12:48:57080003942"ALGO"
28/05/2020 12:48:3630,950050XMAD28/05/2020 12:48:36080003940 
28/05/2020 12:47:5030,85004XMAD28/05/2020 12:47:50080003939"ALGO"
28/05/2020 12:45:4630,900050XMAD28/05/2020 12:45:46080003924"ALGO"
28/05/2020 12:45:1630,8500100XMAD28/05/2020 12:45:16080003914 
28/05/2020 12:45:1630,8500200XMAD28/05/2020 12:45:16080003915 
28/05/2020 12:45:1630,80003XMAD28/05/2020 12:45:16080003916"ALGO"
28/05/2020 12:45:1630,7500100XMAD28/05/2020 12:45:16080003917 
28/05/2020 12:45:1630,75003XMAD28/05/2020 12:45:16080003918"ALGO"
28/05/2020 12:45:1630,70004XMAD28/05/2020 12:45:16080003919"ALGO"
28/05/2020 12:45:1630,7000200XMAD28/05/2020 12:45:16080003920 
28/05/2020 12:45:1630,7000100XMAD28/05/2020 12:45:16080003921 
28/05/2020 12:45:1630,7000271XMAD28/05/2020 12:45:16080003922 
28/05/2020 12:45:1630,6500519XMAD28/05/2020 12:45:16080003923 
28/05/2020 12:45:0030,900089XMAD28/05/2020 12:45:00080003912 
28/05/2020 12:45:0030,90005XMAD28/05/2020 12:45:00080003913"ALGO"
28/05/2020 12:44:4930,950038XMAD28/05/2020 12:44:49080003907 
28/05/2020 12:41:3930,950083XMAD28/05/2020 12:41:39080003882"ALGO"
28/05/2020 12:41:3930,950080XMAD28/05/2020 12:41:39080003883"ALGO"
28/05/2020 12:41:3931,050089XMAD28/05/2020 12:41:39080003880"ALGO"
28/05/2020 12:41:3931,050055XMAD28/05/2020 12:41:39080003881"ALGO"
28/05/2020 12:38:4231,150077XMAD28/05/2020 12:38:42080003834 
28/05/2020 12:38:4231,100016XMAD28/05/2020 12:38:42080003833 
28/05/2020 12:29:5131,100017XMAD28/05/2020 12:29:51080003754"ALGO"
28/05/2020 12:29:5130,950065XMAD28/05/2020 12:29:51080003751 
28/05/2020 12:29:5130,950024XMAD28/05/2020 12:29:51080003752 
28/05/2020 12:29:5130,900011XMAD28/05/2020 12:29:51080003753 
28/05/2020 12:28:2731,0500125XMAD28/05/2020 12:28:27080003731 
28/05/2020 12:28:2731,0500130XMAD28/05/2020 12:28:27080003730 
28/05/2020 12:28:2731,050047XMAD28/05/2020 12:28:27080003729"ALGO"
28/05/2020 12:26:0930,8500560XMAD28/05/2020 12:26:09080003714"ALGO"
28/05/2020 12:26:0930,850040XMAD28/05/2020 12:26:09080003713"ALGO"
28/05/2020 12:26:0930,850083XMAD28/05/2020 12:26:09080003712 
28/05/2020 12:26:0930,950023XMAD28/05/2020 12:26:09080003709"ALGO"
28/05/2020 12:26:0930,850068XMAD28/05/2020 12:26:09080003710"ALGO"
28/05/2020 12:26:0930,8500109XMAD28/05/2020 12:26:09080003711"ALGO"
28/05/2020 12:26:0930,950083XMAD28/05/2020 12:26:09080003706 
28/05/2020 12:26:0930,9500110XMAD28/05/2020 12:26:09080003707 
28/05/2020 12:26:0930,850032XMAD28/05/2020 12:26:09080003708 
28/05/2020 12:25:3131,150050XMAD28/05/2020 12:25:31080003699"ALGO"
28/05/2020 12:25:3131,150043XMAD28/05/2020 12:25:31080003700 
28/05/2020 12:25:3131,1500130XMAD28/05/2020 12:25:31080003701 
28/05/2020 12:23:2931,2000111XMAD28/05/2020 12:23:29080003683 
28/05/2020 12:23:2931,200096XMAD28/05/2020 12:23:29080003681"ALGO"
28/05/2020 12:23:2931,200023XMAD28/05/2020 12:23:29080003682"ALGO"
28/05/2020 12:23:1731,200023XMAD28/05/2020 12:23:17080003679"ALGO"
28/05/2020 12:23:1731,20001XMAD28/05/2020 12:23:17080003680"ALGO"
28/05/2020 12:17:2131,300028XMAD28/05/2020 12:17:21080003563 
28/05/2020 12:17:2131,300063XMAD28/05/2020 12:17:21080003564"ALGO"
28/05/2020 12:17:2131,3000100XMAD28/05/2020 12:17:21080003559 
28/05/2020 12:17:2131,3000120XMAD28/05/2020 12:17:21080003560 
28/05/2020 12:17:2131,300022XMAD28/05/2020 12:17:21080003561 
28/05/2020 12:17:2131,300058XMAD28/05/2020 12:17:21080003562 
28/05/2020 12:10:1931,400036XMAD28/05/2020 12:10:19080003468"ALGO"
28/05/2020 12:10:1931,3500147XMAD28/05/2020 12:10:19080003464"ALGO"
28/05/2020 12:10:1931,350047XMAD28/05/2020 12:10:19080003465"ALGO"
28/05/2020 12:10:1931,350022XMAD28/05/2020 12:10:19080003466"ALGO"
28/05/2020 12:10:1931,350034XMAD28/05/2020 12:10:19080003467"ALGO"
28/05/2020 12:00:0331,300080XMAD28/05/2020 12:00:03080003354"ALGO"
28/05/2020 12:00:0331,3000340XMAD28/05/2020 12:00:03080003353"ALGO"
28/05/2020 12:00:0331,3000361XMAD28/05/2020 12:00:03080003352"ALGO"
28/05/2020 12:00:0231,3000100XMAD28/05/2020 12:00:02080003351"ALGO"
28/05/2020 12:00:0231,3500288XMAD28/05/2020 12:00:02080003350 
28/05/2020 12:00:0231,350012XMAD28/05/2020 12:00:02080003349"ALGO"
28/05/2020 12:00:0231,4000209XMAD28/05/2020 12:00:02080003348"ALGO"
28/05/2020 12:00:0231,4000208XMAD28/05/2020 12:00:02080003346"ALGO"
28/05/2020 12:00:0231,400023XMAD28/05/2020 12:00:02080003347 
28/05/2020 12:00:0231,4000200XMAD28/05/2020 12:00:02080003343 
28/05/2020 12:00:0231,4000200XMAD28/05/2020 12:00:02080003344 
28/05/2020 12:00:0231,40001.173XMAD28/05/2020 12:00:02080003345"ALGO"
28/05/2020 11:47:1331,450050XMAD28/05/2020 11:47:13080003183 
28/05/2020 11:47:1231,550053XMAD28/05/2020 11:47:12080003182"ALGO"
28/05/2020 11:44:2331,550047XMAD28/05/2020 11:44:23080003141"ALGO"
28/05/2020 11:23:2731,650048XMAD28/05/2020 11:23:27080002876"ALGO"
28/05/2020 11:23:2731,650039XMAD28/05/2020 11:23:27080002877 
28/05/2020 11:19:0431,850012XMAD28/05/2020 11:19:04080002826"ALGO"
28/05/2020 11:19:0431,85003XMAD28/05/2020 11:19:04080002827"ALGO"
28/05/2020 11:19:0231,7000194XMAD28/05/2020 11:19:02080002816"ALGO"
28/05/2020 11:19:0231,700023XMAD28/05/2020 11:19:02080002817 
28/05/2020 11:19:0231,750024XMAD28/05/2020 11:19:02080002818 
28/05/2020 11:19:0231,7500130XMAD28/05/2020 11:19:02080002819 
28/05/2020 11:19:0231,8000100XMAD28/05/2020 11:19:02080002820 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020