Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 14:58:1332,850083XMAD06/07/2020 14:58:13080004541 
06/07/2020 14:58:1332,850040XMAD06/07/2020 14:58:13080004540 
06/07/2020 14:58:1332,850031XMAD06/07/2020 14:58:13080004539 
06/07/2020 14:58:1332,8500250XMAD06/07/2020 14:58:13080004538 
06/07/2020 14:58:1332,8500293XMAD06/07/2020 14:58:13080004535 
06/07/2020 14:58:1332,8500200XMAD06/07/2020 14:58:13080004536 
06/07/2020 14:58:1332,850031XMAD06/07/2020 14:58:13080004537 
06/07/2020 14:58:1332,850040XMAD06/07/2020 14:58:13080004534 
06/07/2020 14:58:1332,900024XMAD06/07/2020 14:58:13080004533 
06/07/2020 14:58:1332,9000112XMAD06/07/2020 14:58:13080004530"ALGO"
06/07/2020 14:58:1332,900020XMAD06/07/2020 14:58:13080004531"ALGO"
06/07/2020 14:58:1332,90006XMAD06/07/2020 14:58:13080004532"ALGO"
06/07/2020 14:48:0233,050010XMAD06/07/2020 14:48:02080004462"ALGO"
06/07/2020 14:43:3033,050018XMAD06/07/2020 14:43:30080004441 
06/07/2020 14:43:3033,05002XMAD06/07/2020 14:43:30080004442"ALGO"
06/07/2020 14:41:2533,050020XMAD06/07/2020 14:41:25080004417 
06/07/2020 14:32:4532,900024XMAD06/07/2020 14:32:45080004364 
06/07/2020 14:32:4532,900013XMAD06/07/2020 14:32:45080004363 
06/07/2020 14:32:4532,850030XMAD06/07/2020 14:32:45080004359 
06/07/2020 14:32:4532,850038XMAD06/07/2020 14:32:45080004360 
06/07/2020 14:32:4532,850040XMAD06/07/2020 14:32:45080004361 
06/07/2020 14:32:4532,850010XMAD06/07/2020 14:32:45080004362 
06/07/2020 14:31:1632,9000114XMAD06/07/2020 14:31:16080004350"ALGO"
06/07/2020 14:31:1632,850082XMAD06/07/2020 14:31:16080004351 
06/07/2020 14:26:5132,950017XMAD06/07/2020 14:26:51080004313 
06/07/2020 14:16:0432,950024XMAD06/07/2020 14:16:04080004234"ALGO"
06/07/2020 14:16:0432,950031XMAD06/07/2020 14:16:04080004231 
06/07/2020 14:16:0432,95009XMAD06/07/2020 14:16:04080004232 
06/07/2020 14:16:0432,9500160XMAD06/07/2020 14:16:04080004233"ALGO"
06/07/2020 14:07:5132,90008XMAD06/07/2020 14:07:51080004173"ALGO"
06/07/2020 14:07:5132,8500110XMAD06/07/2020 14:07:51080004174"ALGO"
06/07/2020 14:07:5132,850049XMAD06/07/2020 14:07:51080004175"ALGO"
06/07/2020 14:03:5633,00001XMAD06/07/2020 14:03:56080004142"ALGO"
06/07/2020 14:03:5633,00009XMAD06/07/2020 14:03:56080004141"ALGO"
06/07/2020 14:02:2332,95001XMAD06/07/2020 14:02:23080004128 
06/07/2020 14:01:3832,900029XMAD06/07/2020 14:01:38080004121 
06/07/2020 14:01:3832,9000110XMAD06/07/2020 14:01:38080004122 
06/07/2020 14:01:2332,9500104XMAD06/07/2020 14:01:23080004119"ALGO"
06/07/2020 14:00:1933,00001XMAD06/07/2020 14:00:19080004113"ALGO"
06/07/2020 13:49:4733,10001XMAD06/07/2020 13:49:47080004003 
06/07/2020 13:49:4133,00001XMAD06/07/2020 13:49:41080004002"ALGO"
06/07/2020 13:49:3833,00001XMAD06/07/2020 13:49:38080004001"ALGO"
06/07/2020 13:49:3533,00001XMAD06/07/2020 13:49:35080004000"ALGO"
06/07/2020 13:49:3233,00001XMAD06/07/2020 13:49:32080003999"ALGO"
06/07/2020 13:49:2933,00001XMAD06/07/2020 13:49:29080003998"ALGO"
06/07/2020 13:49:2633,00001XMAD06/07/2020 13:49:26080003997"ALGO"
06/07/2020 13:49:2333,00001XMAD06/07/2020 13:49:23080003996"ALGO"
06/07/2020 13:47:1733,000050XMAD06/07/2020 13:47:17080003956"ALGO"
06/07/2020 13:46:4733,1000202XMAD06/07/2020 13:46:47080003954 
06/07/2020 13:46:4733,1000350XMAD06/07/2020 13:46:47080003953 
06/07/2020 13:46:4733,1000200XMAD06/07/2020 13:46:47080003952 
06/07/2020 13:46:4733,100035XMAD06/07/2020 13:46:47080003951 
06/07/2020 13:46:4733,1000105XMAD06/07/2020 13:46:47080003950 
06/07/2020 13:46:4733,100070XMAD06/07/2020 13:46:47080003949 
06/07/2020 13:46:4733,1000105XMAD06/07/2020 13:46:47080003948 
06/07/2020 13:46:4733,100034XMAD06/07/2020 13:46:47080003944 
06/07/2020 13:46:4733,1000120XMAD06/07/2020 13:46:47080003945 
06/07/2020 13:46:4733,100062XMAD06/07/2020 13:46:47080003946"ALGO"
06/07/2020 13:46:4733,100029XMAD06/07/2020 13:46:47080003947 
06/07/2020 13:37:4632,950033XMAD06/07/2020 13:37:46080003858 
06/07/2020 13:37:4632,950040XMAD06/07/2020 13:37:46080003859 
06/07/2020 13:37:4632,950036XMAD06/07/2020 13:37:46080003860 
06/07/2020 13:37:4633,0000150XMAD06/07/2020 13:37:46080003861 
06/07/2020 13:37:4633,000029XMAD06/07/2020 13:37:46080003862 
06/07/2020 13:37:4633,000014XMAD06/07/2020 13:37:46080003863"ALGO"
06/07/2020 13:37:4633,0500130XMAD06/07/2020 13:37:46080003864 
06/07/2020 13:37:4633,1000100XMAD06/07/2020 13:37:46080003865 
06/07/2020 13:37:4633,1000100XMAD06/07/2020 13:37:46080003866 
06/07/2020 13:37:4633,1000286XMAD06/07/2020 13:37:46080003867 
06/07/2020 13:37:4633,1000130XMAD06/07/2020 13:37:46080003868 
06/07/2020 13:37:4633,150016XMAD06/07/2020 13:37:46080003869"ALGO"
06/07/2020 13:36:0032,90001XMAD06/07/2020 13:36:00080003850"ALGO"
06/07/2020 13:35:5032,850040XMAD06/07/2020 13:35:50080003849 
06/07/2020 13:35:5032,90001XMAD06/07/2020 13:35:50080003848"ALGO"
06/07/2020 13:35:5032,950022XMAD06/07/2020 13:35:50080003847 
06/07/2020 13:35:5032,950072XMAD06/07/2020 13:35:50080003845 
06/07/2020 13:35:5032,950064XMAD06/07/2020 13:35:50080003846"ALGO"
06/07/2020 13:35:4932,95001XMAD06/07/2020 13:35:49080003843 
06/07/2020 13:35:4932,950039XMAD06/07/2020 13:35:49080003844 
06/07/2020 13:34:3633,00001XMAD06/07/2020 13:34:36080003840 
06/07/2020 13:34:1733,00001XMAD06/07/2020 13:34:17080003833 
06/07/2020 13:28:2032,90001XMAD06/07/2020 13:28:20080003789"ALGO"
06/07/2020 13:26:2032,850063XMAD06/07/2020 13:26:20080003758 
06/07/2020 13:26:2032,8500334XMAD06/07/2020 13:26:20080003754"ALGO"
06/07/2020 13:26:2032,850029XMAD06/07/2020 13:26:20080003755 
06/07/2020 13:26:2032,8500140XMAD06/07/2020 13:26:20080003756 
06/07/2020 13:26:2032,850034XMAD06/07/2020 13:26:20080003757"ALGO"
06/07/2020 13:23:3233,000076XMAD06/07/2020 13:23:32080003726 
06/07/2020 13:23:3233,000064XMAD06/07/2020 13:23:32080003727"ALGO"
06/07/2020 13:23:3233,000050XMAD06/07/2020 13:23:32080003724 
06/07/2020 13:23:3233,000011XMAD06/07/2020 13:23:32080003725 
06/07/2020 13:13:4132,9500140XMAD06/07/2020 13:13:41080003635 
06/07/2020 13:13:4132,950030XMAD06/07/2020 13:13:41080003636 
06/07/2020 13:13:4132,950012XMAD06/07/2020 13:13:41080003637 
06/07/2020 13:12:2332,850032XMAD06/07/2020 13:12:23080003627"ALGO"
06/07/2020 13:01:3732,900052XMAD06/07/2020 13:01:37080003501"ALGO"
06/07/2020 13:01:3732,900058XMAD06/07/2020 13:01:37080003499 
06/07/2020 13:01:3732,900012XMAD06/07/2020 13:01:37080003500"ALGO"
06/07/2020 13:01:3732,900040XMAD06/07/2020 13:01:37080003498 
06/07/2020 13:01:3732,95001XMAD06/07/2020 13:01:37080003497"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020