Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2021 17:35:0835,000065XMAD23/07/2021 17:35:08080006208"ALGO"
23/07/2021 17:35:0835,0000109XMAD23/07/2021 17:35:08080006209"ALGO"
23/07/2021 17:35:0835,0000191XMAD23/07/2021 17:35:08080006210"ALGO"
23/07/2021 17:35:0835,000065XMAD23/07/2021 17:35:08080006211 
23/07/2021 17:35:0835,00007XMAD23/07/2021 17:35:08080006212"ALGO"
23/07/2021 17:35:0835,00008XMAD23/07/2021 17:35:08080006213 
23/07/2021 17:35:0835,000060XMAD23/07/2021 17:35:08080006214"ALGO"
23/07/2021 17:35:0835,0000192XMAD23/07/2021 17:35:08080006215"ALGO"
23/07/2021 17:35:0835,000036XMAD23/07/2021 17:35:08080006216"ALGO"
23/07/2021 17:35:0835,0000330XMAD23/07/2021 17:35:08080006217"ALGO"
23/07/2021 17:35:0835,0000244XMAD23/07/2021 17:35:08080006218"ALGO"
23/07/2021 17:35:0835,0000191XMAD23/07/2021 17:35:08080006219 
23/07/2021 17:35:0835,00001XMAD23/07/2021 17:35:08080006220"ALGO"
23/07/2021 17:35:0835,0000245XMAD23/07/2021 17:35:08080006221 
23/07/2021 17:35:0835,000050XMAD23/07/2021 17:35:08080006222 
23/07/2021 17:35:0835,000047XMAD23/07/2021 17:35:08080006223 
23/07/2021 17:35:0835,000047XMAD23/07/2021 17:35:08080006224 
23/07/2021 17:35:0835,0000307XMAD23/07/2021 17:35:08080006225"ALGO"
23/07/2021 17:35:0835,0000101XMAD23/07/2021 17:35:08080006226"ALGO"
23/07/2021 17:35:0835,000092XMAD23/07/2021 17:35:08080006227"ALGO"
23/07/2021 17:35:0835,000047XMAD23/07/2021 17:35:08080006228"ALGO"
23/07/2021 17:35:0835,000047XMAD23/07/2021 17:35:08080006229"ALGO"
23/07/2021 17:35:0835,000047XMAD23/07/2021 17:35:08080006230"ALGO"
23/07/2021 17:35:0835,000079XMAD23/07/2021 17:35:08080006231"ALGO"
23/07/2021 17:35:0835,000047XMAD23/07/2021 17:35:08080006232"ALGO"
23/07/2021 17:35:0835,00004XMAD23/07/2021 17:35:08080006233"ALGO"
23/07/2021 17:35:0835,000058XMAD23/07/2021 17:35:08080006234 
23/07/2021 17:35:0835,000018XMAD23/07/2021 17:35:08080006235 
23/07/2021 17:35:0835,00002XMAD23/07/2021 17:35:08080006236"ALGO"
23/07/2021 17:35:0835,000046XMAD23/07/2021 17:35:08080006237"ALGO"
23/07/2021 17:35:0835,000047XMAD23/07/2021 17:35:08080006238"ALGO"
23/07/2021 17:35:0835,0000227XMAD23/07/2021 17:35:08080006239"ALGO"
23/07/2021 17:35:0835,000031XMAD23/07/2021 17:35:08080006240"ALGO"
23/07/2021 17:35:0835,0000188XMAD23/07/2021 17:35:08080006241 
23/07/2021 17:35:0835,000083XMAD23/07/2021 17:35:08080006242"ALGO"
23/07/2021 17:35:0835,000051XMAD23/07/2021 17:35:08080006243"ALGO"
23/07/2021 17:35:0835,0000193XMAD23/07/2021 17:35:08080006244"ALGO"
23/07/2021 17:35:0835,0000100XMAD23/07/2021 17:35:08080006245 
23/07/2021 17:35:0835,0000183XMAD23/07/2021 17:35:08080006246"ALGO"
23/07/2021 17:29:5835,10008XMAD23/07/2021 17:29:58080006075"ALGO"
23/07/2021 17:29:5035,05009XMAD23/07/2021 17:29:50080006070"ALGO"
23/07/2021 17:29:5035,05004XMAD23/07/2021 17:29:50080006071"ALGO"
23/07/2021 17:29:5035,050052XMAD23/07/2021 17:29:50080006072"ALGO"
23/07/2021 17:29:4635,000081XMAD23/07/2021 17:29:46080006052 
23/07/2021 17:29:4634,950026XMAD23/07/2021 17:29:46080006053 
23/07/2021 17:29:0035,050082XMAD23/07/2021 17:29:00080006018"ALGO"
23/07/2021 17:24:1135,05009XMAD23/07/2021 17:24:11080005878"ALGO"
23/07/2021 17:24:1135,0500157XMAD23/07/2021 17:24:11080005877 
23/07/2021 17:24:1135,050043XMAD23/07/2021 17:24:11080005876"ALGO"
23/07/2021 17:16:3335,10009XMAD23/07/2021 17:16:33080005777"ALGO"
23/07/2021 17:16:3235,100056XMAD23/07/2021 17:16:32080005776"ALGO"
23/07/2021 17:16:3235,100011XMAD23/07/2021 17:16:32080005775"ALGO"
23/07/2021 17:16:3235,100033XMAD23/07/2021 17:16:32080005770 
23/07/2021 17:16:3235,1000160XMAD23/07/2021 17:16:32080005771 
23/07/2021 17:16:3235,100014XMAD23/07/2021 17:16:32080005772 
23/07/2021 17:16:3235,100021XMAD23/07/2021 17:16:32080005773"ALGO"
23/07/2021 17:16:3235,100022XMAD23/07/2021 17:16:32080005774"ALGO"
23/07/2021 17:15:0235,100020XMAD23/07/2021 17:15:02080005739 
23/07/2021 17:15:0235,100025XMAD23/07/2021 17:15:02080005737"ALGO"
23/07/2021 17:15:0235,100047XMAD23/07/2021 17:15:02080005738"ALGO"
23/07/2021 17:05:4735,150011XMAD23/07/2021 17:05:47080005592"ALGO"
23/07/2021 17:03:0235,100010XMAD23/07/2021 17:03:02080005554"ALGO"
23/07/2021 17:03:0235,100062XMAD23/07/2021 17:03:02080005555"ALGO"
23/07/2021 16:57:1535,1000100XMAD23/07/2021 16:57:15080005501"ALGO"
23/07/2021 16:54:5835,10003XMAD23/07/2021 16:54:58080005484"ALGO"
23/07/2021 16:54:5835,10007XMAD23/07/2021 16:54:58080005483"ALGO"
23/07/2021 16:50:0735,100076XMAD23/07/2021 16:50:07080005427"ALGO"
23/07/2021 16:50:0735,100095XMAD23/07/2021 16:50:07080005428"ALGO"
23/07/2021 16:50:0735,10009XMAD23/07/2021 16:50:07080005429"ALGO"
23/07/2021 16:41:1035,1000101XMAD23/07/2021 16:41:10080005332"ALGO"
23/07/2021 16:41:1035,100061XMAD23/07/2021 16:41:10080005333"ALGO"
23/07/2021 16:41:1035,100015XMAD23/07/2021 16:41:10080005331"ALGO"
23/07/2021 16:38:3635,10009XMAD23/07/2021 16:38:36080005311"ALGO"
23/07/2021 16:38:3635,100016XMAD23/07/2021 16:38:36080005309"ALGO"
23/07/2021 16:38:3635,10001XMAD23/07/2021 16:38:36080005310"ALGO"
23/07/2021 16:38:3635,10009XMAD23/07/2021 16:38:36080005308"ALGO"
23/07/2021 16:35:5035,15001XMAD23/07/2021 16:35:50080005265 
23/07/2021 15:53:0235,250093XMAD23/07/2021 15:53:02080004688"ALGO"
23/07/2021 15:53:0235,250044XMAD23/07/2021 15:53:02080004689 
23/07/2021 15:53:0235,250010XMAD23/07/2021 15:53:02080004690"ALGO"
23/07/2021 15:53:0235,250031XMAD23/07/2021 15:53:02080004687"ALGO"
23/07/2021 15:42:3835,3000100XMAD23/07/2021 15:42:38080004548"ALGO"
23/07/2021 14:59:4335,3000100XMAD23/07/2021 14:59:43080004078"ALGO"
23/07/2021 14:59:3535,350065XMAD23/07/2021 14:59:35080004077"ALGO"
23/07/2021 14:59:3535,350050XMAD23/07/2021 14:59:35080004076 
23/07/2021 14:59:3535,350025XMAD23/07/2021 14:59:35080004075 
23/07/2021 14:59:3535,3500100XMAD23/07/2021 14:59:35080004074 
23/07/2021 14:59:3535,350050XMAD23/07/2021 14:59:35080004073 
23/07/2021 14:59:3535,350090XMAD23/07/2021 14:59:35080004072"ALGO"
23/07/2021 14:59:3535,300095XMAD23/07/2021 14:59:35080004071"ALGO"
23/07/2021 14:59:3535,30005XMAD23/07/2021 14:59:35080004070"ALGO"
23/07/2021 14:58:0335,2000100XMAD23/07/2021 14:58:03080004064"ALGO"
23/07/2021 14:54:0235,2000384XMAD23/07/2021 14:54:02080004045"ALGO"
23/07/2021 14:54:0235,200053XMAD23/07/2021 14:54:02080004046"ALGO"
23/07/2021 14:54:0235,2000102XMAD23/07/2021 14:54:02080004044"ALGO"
23/07/2021 14:51:3635,150028XMAD23/07/2021 14:51:36080004033"ALGO"
23/07/2021 14:51:3635,150028XMAD23/07/2021 14:51:36080004034"ALGO"
23/07/2021 14:51:3635,150010XMAD23/07/2021 14:51:36080004035 
23/07/2021 14:51:3635,1500100XMAD23/07/2021 14:51:36080004036"ALGO"
23/07/2021 14:51:3235,200011XMAD23/07/2021 14:51:32080004032"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021