Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido59.269.163,00 Euros



Nombre Mercado Ticker ISIN
CODERE Mercado Continuo CDR ES0119256032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2021 17:35:100,5730500XMAD15/10/2021 17:35:10020021668 
15/10/2021 17:35:100,573053XMAD15/10/2021 17:35:10020021669 
15/10/2021 17:35:100,5730117XMAD15/10/2021 17:35:10020021670"ALGO"
15/10/2021 17:35:100,573077XMAD15/10/2021 17:35:10020021671"ALGO"
15/10/2021 17:35:100,5730250XMAD15/10/2021 17:35:10020021672"ALGO"
15/10/2021 17:35:100,5730556XMAD15/10/2021 17:35:10020021673"ALGO"
15/10/2021 17:35:100,5730133XMAD15/10/2021 17:35:10020021674 
15/10/2021 17:27:270,57101.750XMAD15/10/2021 17:27:27020021080"ALGO"
15/10/2021 17:11:300,56505.000XMAD15/10/2021 17:11:30020020201 
15/10/2021 17:09:230,5650500XMAD15/10/2021 17:09:23020020149"ALGO"
15/10/2021 16:18:090,57004.650XMAD15/10/2021 16:18:09020016414 
15/10/2021 16:18:090,57001.000XMAD15/10/2021 16:18:09020016413"ALGO"
15/10/2021 14:59:020,57301.500XMAD15/10/2021 14:59:02020013410 
15/10/2021 14:16:350,56201XMAD15/10/2021 14:16:35020012157"ALGO"
15/10/2021 14:16:350,57401.357XMAD15/10/2021 14:16:35020012158"ALGO"
15/10/2021 14:16:350,57403.641XMAD15/10/2021 14:16:35020012159"ALGO"
15/10/2021 14:12:360,56501XMAD15/10/2021 14:12:36020012085 
15/10/2021 14:08:520,56201XMAD15/10/2021 14:08:52020012020 
15/10/2021 14:08:050,56101XMAD15/10/2021 14:08:05020012015"ALGO"
15/10/2021 13:56:550,572053XMAD15/10/2021 13:56:55020011877"ALGO"
15/10/2021 13:50:360,57101XMAD15/10/2021 13:50:36020011748"ALGO"
15/10/2021 13:50:360,56701.252XMAD15/10/2021 13:50:36020011749"ALGO"
15/10/2021 13:50:360,56701.748XMAD15/10/2021 13:50:36020011750"ALGO"
15/10/2021 13:50:360,56606.001XMAD15/10/2021 13:50:36020011751"ALGO"
15/10/2021 13:50:360,56202.000XMAD15/10/2021 13:50:36020011752"ALGO"
15/10/2021 13:50:360,56209.000XMAD15/10/2021 13:50:36020011753"ALGO"
15/10/2021 13:50:360,56101.780XMAD15/10/2021 13:50:36020011754"ALGO"
15/10/2021 13:50:360,56102.000XMAD15/10/2021 13:50:36020011755"ALGO"
15/10/2021 13:50:360,56105.375XMAD15/10/2021 13:50:36020011756"ALGO"
15/10/2021 13:50:360,56005.000XMAD15/10/2021 13:50:36020011757"ALGO"
15/10/2021 13:50:360,5600825XMAD15/10/2021 13:50:36020011758"ALGO"
15/10/2021 13:12:410,5680500XMAD15/10/2021 13:12:41020011161"ALGO"
15/10/2021 13:12:410,56701.100XMAD15/10/2021 13:12:41020011162"ALGO"
15/10/2021 12:52:010,57207.441XMAD15/10/2021 12:52:01020010695 
15/10/2021 12:52:010,57201.359XMAD15/10/2021 12:52:01020010694 
15/10/2021 12:49:070,57309.000XMAD15/10/2021 12:49:07020010649"ALGO"
15/10/2021 11:41:500,5740216XMAD15/10/2021 11:41:50020007503"ALGO"
15/10/2021 11:29:560,57201.200XMAD15/10/2021 11:29:56020007140 
15/10/2021 11:26:110,5850359XMAD15/10/2021 11:26:11020007039"ALGO"
15/10/2021 11:05:430,56501.000XMAD15/10/2021 11:05:43020005966"ALGO"
15/10/2021 11:01:440,56901.000XMAD15/10/2021 11:01:44020005741"ALGO"
15/10/2021 11:01:440,56802.641XMAD15/10/2021 11:01:44020005742 
15/10/2021 11:01:440,56401.359XMAD15/10/2021 11:01:44020005743 
15/10/2021 10:38:320,59005.500XMAD15/10/2021 10:38:32020004721"ALGO"
15/10/2021 10:38:040,58803.000XMAD15/10/2021 10:38:04020004687"ALGO"
15/10/2021 10:35:500,58002.000XMAD15/10/2021 10:35:50020004640"ALGO"
15/10/2021 10:18:000,5820150XMAD15/10/2021 10:18:00020003961"ALGO"
15/10/2021 10:18:000,58303.606XMAD15/10/2021 10:18:00020003962 
15/10/2021 10:18:000,58802.244XMAD15/10/2021 10:18:00020003963"ALGO"
15/10/2021 10:16:110,58303.100XMAD15/10/2021 10:16:11020003934 
15/10/2021 10:11:070,5710150XMAD15/10/2021 10:11:07020003791"ALGO"
15/10/2021 09:33:210,58401.000XMAD15/10/2021 09:33:21020002381"ALGO"
15/10/2021 09:33:210,58403.419XMAD15/10/2021 09:33:21020002382"ALGO"
15/10/2021 09:17:330,5880600XMAD15/10/2021 09:17:33020001622"ALGO"
15/10/2021 09:00:160,584015XMAD15/10/2021 09:00:16020000125"ALGO"
15/10/2021 09:00:160,58401.345XMAD15/10/2021 09:00:16020000126 
15/10/2021 09:00:160,5840355XMAD15/10/2021 09:00:16020000127 
15/10/2021 09:00:160,5840198XMAD15/10/2021 09:00:16020000128 
15/10/2021 09:00:160,58405.302XMAD15/10/2021 09:00:16020000129"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021