Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido509.714.801,80 Euros



Nombre Mercado Ticker ISIN
CODERE Mercado Continuo CDR ES0119256032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:111,4880581XMAD03/07/2020 17:35:11020024819 
03/07/2020 17:35:111,48801.800XMAD03/07/2020 17:35:11020024820 
03/07/2020 17:35:111,48801.619XMAD03/07/2020 17:35:11020024821"ALGO"
03/07/2020 17:35:111,48802.396XMAD03/07/2020 17:35:11020024822"ALGO"
03/07/2020 17:29:201,486074XMAD03/07/2020 17:29:20020024469 
03/07/2020 17:29:001,4720325XMAD03/07/2020 17:29:00020024420 
03/07/2020 17:28:411,486036XMAD03/07/2020 17:28:41020024404"ALGO"
03/07/2020 17:26:271,48601.359XMAD03/07/2020 17:26:27020024196 
03/07/2020 17:24:241,4720500XMAD03/07/2020 17:24:24020023948 
03/07/2020 17:13:511,48604.943XMAD03/07/2020 17:13:51020023403"ALGO"
03/07/2020 17:13:451,4800443XMAD03/07/2020 17:13:45020023399 
03/07/2020 17:13:451,48601.057XMAD03/07/2020 17:13:45020023400 
03/07/2020 17:09:281,4700100XMAD03/07/2020 17:09:28020023290 
03/07/2020 17:07:221,47001.500XMAD03/07/2020 17:07:22020023244 
03/07/2020 17:06:071,47001.000XMAD03/07/2020 17:06:07020023199 
03/07/2020 17:00:571,470038XMAD03/07/2020 17:00:57020022961 
03/07/2020 17:00:331,4520100XMAD03/07/2020 17:00:33020022927 
03/07/2020 16:59:481,4680200XMAD03/07/2020 16:59:48020022910 
03/07/2020 16:59:481,4700791XMAD03/07/2020 16:59:48020022911 
03/07/2020 16:59:481,4700309XMAD03/07/2020 16:59:48020022912 
03/07/2020 16:54:501,4500500XMAD03/07/2020 16:54:50020022707"ALGO"
03/07/2020 16:49:311,4660250XMAD03/07/2020 16:49:31020022513 
03/07/2020 16:49:311,46602.500XMAD03/07/2020 16:49:31020022514 
03/07/2020 16:49:311,4500250XMAD03/07/2020 16:49:31020022515 
03/07/2020 16:39:291,46601.000XMAD03/07/2020 16:39:29020021990 
03/07/2020 16:28:481,4820999XMAD03/07/2020 16:28:48020021456 
03/07/2020 16:28:481,48402.000XMAD03/07/2020 16:28:48020021457 
03/07/2020 16:28:481,48402XMAD03/07/2020 16:28:48020021458 
03/07/2020 16:28:481,4860413XMAD03/07/2020 16:28:48020021459 
03/07/2020 16:28:481,488018XMAD03/07/2020 16:28:48020021460"ALGO"
03/07/2020 16:28:061,46602.480XMAD03/07/2020 16:28:06020021441 
03/07/2020 16:28:061,46601.020XMAD03/07/2020 16:28:06020021442 
03/07/2020 15:53:261,47001.500XMAD03/07/2020 15:53:26020020323 
03/07/2020 15:53:061,4860800XMAD03/07/2020 15:53:06020020314 
03/07/2020 15:53:061,4880700XMAD03/07/2020 15:53:06020020315 
03/07/2020 15:53:061,488034XMAD03/07/2020 15:53:06020020316 
03/07/2020 15:53:061,48805.216XMAD03/07/2020 15:53:06020020317"ALGO"
03/07/2020 15:34:081,4900105XMAD03/07/2020 15:34:08020019911 
03/07/2020 15:34:081,49003XMAD03/07/2020 15:34:08020019912 
03/07/2020 15:34:081,4900392XMAD03/07/2020 15:34:08020019913 
03/07/2020 15:28:011,4900190XMAD03/07/2020 15:28:01020019783 
03/07/2020 15:22:131,4660260XMAD03/07/2020 15:22:13020019674 
03/07/2020 15:21:211,46602.750XMAD03/07/2020 15:21:21020019653 
03/07/2020 15:17:391,4660757XMAD03/07/2020 15:17:39020019593 
03/07/2020 15:06:531,4660780XMAD03/07/2020 15:06:53020019332 
03/07/2020 14:54:591,4660761XMAD03/07/2020 14:54:59020019004 
03/07/2020 14:15:381,46601.000XMAD03/07/2020 14:15:38020018039 
03/07/2020 14:03:091,466056XMAD03/07/2020 14:03:09020017751 
03/07/2020 13:51:381,46601.950XMAD03/07/2020 13:51:38020017383 
03/07/2020 13:51:381,4520550XMAD03/07/2020 13:51:38020017384 
03/07/2020 13:42:341,4700990XMAD03/07/2020 13:42:34020017020 
03/07/2020 13:42:341,4700456XMAD03/07/2020 13:42:34020017021 
03/07/2020 13:41:091,47001.184XMAD03/07/2020 13:41:09020016924 
03/07/2020 13:38:341,4940284XMAD03/07/2020 13:38:34020016857 
03/07/2020 13:35:271,5000240XMAD03/07/2020 13:35:27020016756 
03/07/2020 13:35:271,5000260XMAD03/07/2020 13:35:27020016757 
03/07/2020 13:27:301,4940688XMAD03/07/2020 13:27:30020016455 
03/07/2020 13:27:301,49404.228XMAD03/07/2020 13:27:30020016456 
03/07/2020 13:24:211,480090XMAD03/07/2020 13:24:21020016368 
03/07/2020 13:24:211,490088XMAD03/07/2020 13:24:21020016369 
03/07/2020 13:24:211,4920760XMAD03/07/2020 13:24:21020016370 
03/07/2020 13:24:211,49401.062XMAD03/07/2020 13:24:21020016371 
03/07/2020 13:15:371,48001.784XMAD03/07/2020 13:15:37020016089 
03/07/2020 13:15:371,4800416XMAD03/07/2020 13:15:37020016090 
03/07/2020 12:58:421,4780212XMAD03/07/2020 12:58:42020015484 
03/07/2020 12:51:031,4780232XMAD03/07/2020 12:51:03020015230 
03/07/2020 12:51:011,47804.387XMAD03/07/2020 12:51:01020015228"ALGO"
03/07/2020 12:51:011,4780169XMAD03/07/2020 12:51:01020015229 
03/07/2020 12:40:431,4660530XMAD03/07/2020 12:40:43020014922 
03/07/2020 12:33:341,47801.000XMAD03/07/2020 12:33:34020014699"ALGO"
03/07/2020 12:17:031,466038XMAD03/07/2020 12:17:03020014060 
03/07/2020 12:17:031,46601.347XMAD03/07/2020 12:17:03020014059 
03/07/2020 12:06:481,466081XMAD03/07/2020 12:06:48020013733 
03/07/2020 12:06:481,46803.475XMAD03/07/2020 12:06:48020013734"ALGO"
03/07/2020 12:06:481,4700389XMAD03/07/2020 12:06:48020013735 
03/07/2020 12:06:481,4700190XMAD03/07/2020 12:06:48020013736 
03/07/2020 12:06:481,47002.000XMAD03/07/2020 12:06:48020013737 
03/07/2020 11:42:331,4660519XMAD03/07/2020 11:42:33020011956 
03/07/2020 11:42:251,46603.000XMAD03/07/2020 11:42:25020011950 
03/07/2020 11:35:081,4660904XMAD03/07/2020 11:35:08020011648 
03/07/2020 11:33:341,4660577XMAD03/07/2020 11:33:34020011585 
03/07/2020 11:14:341,46602.000XMAD03/07/2020 11:14:34020010746"ALGO"
03/07/2020 11:09:391,4500186XMAD03/07/2020 11:09:39020010498 
03/07/2020 10:30:171,474076XMAD03/07/2020 10:30:17020008788 
03/07/2020 10:29:391,4620500XMAD03/07/2020 10:29:39020008770 
03/07/2020 10:29:391,4600500XMAD03/07/2020 10:29:39020008771 
03/07/2020 10:29:391,46003.471XMAD03/07/2020 10:29:39020008772"ALGO"
03/07/2020 10:29:371,484076XMAD03/07/2020 10:29:37020008769 
03/07/2020 10:29:291,482090XMAD03/07/2020 10:29:29020008750"ALGO"
03/07/2020 10:29:191,480099XMAD03/07/2020 10:29:19020008748 
03/07/2020 10:29:101,482076XMAD03/07/2020 10:29:10020008747"ALGO"
03/07/2020 10:29:011,4820300XMAD03/07/2020 10:29:01020008723 
03/07/2020 10:29:011,4800340XMAD03/07/2020 10:29:01020008724 
03/07/2020 10:29:011,4700500XMAD03/07/2020 10:29:01020008725 
03/07/2020 10:29:011,4700600XMAD03/07/2020 10:29:01020008726 
03/07/2020 10:29:011,46401.304XMAD03/07/2020 10:29:01020008727 
03/07/2020 10:29:011,46201.000XMAD03/07/2020 10:29:01020008728 
03/07/2020 10:29:011,4620500XMAD03/07/2020 10:29:01020008729 
03/07/2020 10:29:011,4600983XMAD03/07/2020 10:29:01020008730 
03/07/2020 10:29:011,46002.353XMAD03/07/2020 10:29:01020008731 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020