Bolsas y Mercados Españoles
Buscador de
empresas
CLINICA BAVIERA, S.A.
DomicilioPO DE LA CASTELLANA 20, 28046 MADRID 
Capital Social Admitido1.630.758,00 Euros

 


Nombre Mercado Ticker ISIN
CLINICA BAVIERA Mercado Continuo CBAV ES0119037010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:2619,0500400XMAD30/11/2022 17:35:26080005820 
30/11/2022 17:35:2619,05008XMAD30/11/2022 17:35:26080005821"ALGO"
30/11/2022 17:35:2619,050095XMAD30/11/2022 17:35:26080005822 
30/11/2022 17:35:2619,050042XMAD30/11/2022 17:35:26080005823 
30/11/2022 17:35:2619,05003XMAD30/11/2022 17:35:26080005824 
30/11/2022 17:35:2619,050049XMAD30/11/2022 17:35:26080005825 
30/11/2022 17:35:2619,050010XMAD30/11/2022 17:35:26080005826 
30/11/2022 17:35:2619,05001XMAD30/11/2022 17:35:26080005827 
30/11/2022 17:35:2619,050037XMAD30/11/2022 17:35:26080005828 
30/11/2022 17:35:2619,050055XMAD30/11/2022 17:35:26080005829 
30/11/2022 17:35:2619,0500300XMAD30/11/2022 17:35:26080005830 
30/11/2022 17:35:2619,0500200XMAD30/11/2022 17:35:26080005831 
30/11/2022 17:29:4519,0500300XMAD30/11/2022 17:29:45080005252 
30/11/2022 17:29:3719,0500157XMAD30/11/2022 17:29:37080005243 
30/11/2022 17:29:3619,0500200XMAD30/11/2022 17:29:36080005242 
30/11/2022 17:29:2519,0500100XMAD30/11/2022 17:29:25080005213 
30/11/2022 16:50:1219,0500175XMAD30/11/2022 16:50:12080004644 
30/11/2022 16:04:2619,050025XMAD30/11/2022 16:04:26080004082 
30/11/2022 16:03:4619,000065XMAD30/11/2022 16:03:46080004080"ALGO"
30/11/2022 16:03:4619,000065XMAD30/11/2022 16:03:46080004081 
30/11/2022 16:03:4619,5000100XMAD30/11/2022 16:03:46080004078 
30/11/2022 16:03:4619,5000400XMAD30/11/2022 16:03:46080004079 
30/11/2022 16:00:1519,0000900XMAD30/11/2022 16:00:15080004034 
30/11/2022 16:00:1519,0000214XMAD30/11/2022 16:00:15080004035 
30/11/2022 16:00:1519,0000350XMAD30/11/2022 16:00:15080004036"ALGO"
30/11/2022 16:00:1519,0000130XMAD30/11/2022 16:00:15080004037 
30/11/2022 16:00:1519,000040XMAD30/11/2022 16:00:15080004038"ALGO"
30/11/2022 16:00:1519,000095XMAD30/11/2022 16:00:15080004039"ALGO"
30/11/2022 15:55:0319,5500200XMAD30/11/2022 15:55:03080003928 
30/11/2022 15:55:0319,300010XMAD30/11/2022 15:55:03080003929"ALGO"
30/11/2022 15:55:0319,3000100XMAD30/11/2022 15:55:03080003930 
30/11/2022 15:55:0319,2000125XMAD30/11/2022 15:55:03080003931 
30/11/2022 15:34:1419,900053XMAD30/11/2022 15:34:14080003630 
30/11/2022 15:34:1419,900080XMAD30/11/2022 15:34:14080003631 
30/11/2022 15:34:1419,90003XMAD30/11/2022 15:34:14080003632 
30/11/2022 15:34:1419,900014XMAD30/11/2022 15:34:14080003633 
30/11/2022 15:32:5919,900080XMAD30/11/2022 15:32:59080003616 
30/11/2022 15:32:5919,9000400XMAD30/11/2022 15:32:59080003617 
30/11/2022 15:32:5919,9000160XMAD30/11/2022 15:32:59080003618 
30/11/2022 15:32:5919,9000147XMAD30/11/2022 15:32:59080003619 
30/11/2022 15:27:5119,3000148XMAD30/11/2022 15:27:51080003551"ALGO"
30/11/2022 15:27:5119,400060XMAD30/11/2022 15:27:51080003552 
30/11/2022 15:27:5119,500065XMAD30/11/2022 15:27:51080003553 
30/11/2022 14:17:4818,850080XMAD30/11/2022 14:17:48080002951"ALGO"
30/11/2022 14:17:4818,8500120XMAD30/11/2022 14:17:48080002952"ALGO"
30/11/2022 12:55:3718,9000142XMAD30/11/2022 12:55:37080002236"ALGO"
30/11/2022 12:54:4618,900058XMAD30/11/2022 12:54:46080002235"ALGO"
30/11/2022 12:54:4418,9000200XMAD30/11/2022 12:54:44080002232 
30/11/2022 12:54:4418,900090XMAD30/11/2022 12:54:44080002233"ALGO"
30/11/2022 12:49:1919,1500110XMAD30/11/2022 12:49:19080002226 
30/11/2022 12:47:3119,300013XMAD30/11/2022 12:47:31080002206 
30/11/2022 12:47:3119,40001XMAD30/11/2022 12:47:31080002207 
30/11/2022 12:47:3119,900066XMAD30/11/2022 12:47:31080002208 
30/11/2022 12:46:5019,300080XMAD30/11/2022 12:46:50080002199 
30/11/2022 12:15:1619,30002XMAD30/11/2022 12:15:16080002033 
30/11/2022 12:15:1619,3000100XMAD30/11/2022 12:15:16080002032 
30/11/2022 11:56:5919,400052XMAD30/11/2022 11:56:59080001893 
30/11/2022 11:56:5919,4500197XMAD30/11/2022 11:56:59080001892"ALGO"
30/11/2022 11:16:5719,45003XMAD30/11/2022 11:16:57080001602"ALGO"
30/11/2022 10:29:2919,400028XMAD30/11/2022 10:29:29080001230 
30/11/2022 10:29:2919,900062XMAD30/11/2022 10:29:29080001228"ALGO"
30/11/2022 10:29:2919,9000100XMAD30/11/2022 10:29:29080001229"ALGO"
30/11/2022 09:58:0719,9500100XMAD30/11/2022 09:58:07080000919"ALGO"
30/11/2022 09:35:2319,900027XMAD30/11/2022 09:35:23080000658"ALGO"
30/11/2022 09:35:2319,9000100XMAD30/11/2022 09:35:23080000657"ALGO"
30/11/2022 09:34:2819,900032XMAD30/11/2022 09:34:28080000633"ALGO"
30/11/2022 09:34:2819,900049XMAD30/11/2022 09:34:28080000632"ALGO"
30/11/2022 09:33:4019,9500180XMAD30/11/2022 09:33:40080000625 
30/11/2022 09:32:4619,900012XMAD30/11/2022 09:32:46080000614"ALGO"
30/11/2022 09:32:4619,90005XMAD30/11/2022 09:32:46080000613"ALGO"
30/11/2022 09:32:4619,900070XMAD30/11/2022 09:32:46080000612"ALGO"
30/11/2022 09:29:0019,900017XMAD30/11/2022 09:29:00080000564"ALGO"
30/11/2022 09:29:0019,900097XMAD30/11/2022 09:29:00080000562"ALGO"
30/11/2022 09:29:0019,900029XMAD30/11/2022 09:29:00080000563"ALGO"
30/11/2022 09:04:0019,90003XMAD30/11/2022 09:04:00080000282"ALGO"
30/11/2022 09:00:0119,950023XMAD30/11/2022 09:00:01080000042 
30/11/2022 09:00:0119,9500132XMAD30/11/2022 09:00:01080000043 
30/11/2022 09:00:0119,9500295XMAD30/11/2022 09:00:01080000044"ALGO"
30/11/2022 09:00:0119,9500100XMAD30/11/2022 09:00:01080000045"ALGO"
30/11/2022 09:00:0119,950070XMAD30/11/2022 09:00:01080000046"ALGO"
30/11/2022 09:00:0119,9500375XMAD30/11/2022 09:00:01080000047"ALGO"
30/11/2022 09:00:0119,9500200XMAD30/11/2022 09:00:01080000048 
30/11/2022 09:00:0119,9500500XMAD30/11/2022 09:00:01080000049 
30/11/2022 09:00:0119,9500305XMAD30/11/2022 09:00:01080000050 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022